| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 4.73 | 4.87 | 4.73 | 4.77 | 4.77 | +0.05 (+1.06%) | 808,833 |
| 21 May 2024 | USD | 4.77 | 4.79 | 4.65 | 4.72 | 4.72 | -0.1 (-2.07%) | 833,839 |
| 20 May 2024 | USD | 4.94 | 4.96 | 4.815 | 4.82 | 4.82 | -0.23 (-4.55%) | 1,206,402 |
| 17 May 2024 | USD | 5.05 | 5.11 | 4.985 | 5.05 | 5.05 | 0.0 (0.0%) | 361,435 |
| 16 May 2024 | USD | 5.18 | 5.19 | 4.75 | 5.05 | 5.05 | -0.11 (-2.13%) | 1,258,941 |
| 15 May 2024 | USD | 5.22 | 5.24 | 5.07 | 5.16 | 5.16 | 0.0 (0.0%) | 651,644 |
| 14 May 2024 | USD | 5.14 | 5.17 | 5.085 | 5.16 | 5.16 | +0.03 (+0.58%) | 562,680 |
| 13 May 2024 | USD | 5.13 | 5.25 | 5.11 | 5.13 | 5.13 | +0.02 (+0.39%) | 721,872 |
| 10 May 2024 | USD | 5.12 | 5.1391 | 5.05 | 5.11 | 5.11 | +0.02 (+0.39%) | 292,871 |
| 9 May 2024 | USD | 5.19 | 5.23 | 5.08 | 5.09 | 5.09 | -0.01 (-0.20%) | 279,667 |
| 8 May 2024 | USD | 4.99 | 5.16 | 4.99 | 5.1 | 5.1 | +0.1 (+2%) | 612,781 |
| 7 May 2024 | USD | 5.06 | 5.08 | 4.94 | 5 | 5 | -0.07 (-1.38%) | 677,829 |
| 6 May 2024 | USD | 5.03 | 5.1101 | 5.03 | 5.07 | 5.07 | +0.06 (+1.20%) | 338,906 |
| 3 May 2024 | USD | 5.05 | 5.05 | 4.975 | 5.01 | 5.01 | -0.02 (-0.40%) | 394,584 |
| 2 May 2024 | USD | 4.97 | 5.14 | 4.97 | 5.03 | 5.03 | +0.16 (+3.29%) | 862,385 |
| 1 May 2024 | USD | 4.79 | 4.9 | 4.765 | 4.87 | 4.87 | +0.1 (+2.10%) | 444,055 |
| 30 Apr 2024 | USD | 4.82 | 4.87 | 4.74 | 4.77 | 4.77 | -0.09 (-1.85%) | 903,634 |
| 29 Apr 2024 | USD | 4.89 | 4.935 | 4.78 | 4.86 | 4.86 | -0.03 (-0.61%) | 479,200 |
| 26 Apr 2024 | USD | 4.89 | 4.97 | 4.85 | 4.89 | 4.89 | +0.04 (+0.82%) | 311,867 |
| 25 Apr 2024 | USD | 4.9 | 4.9 | 4.835 | 4.85 | 4.85 | -0.05 (-1.02%) | 180,433 |
| 24 Apr 2024 | USD | 4.9 | 4.965 | 4.86 | 4.9 | 4.9 | +0.07 (+1.45%) | 569,017 |
| 23 Apr 2024 | USD | 4.78 | 4.87 | 4.775 | 4.83 | 4.83 | +0.07 (+1.47%) | 541,638 |
| 22 Apr 2024 | USD | 4.75 | 4.85 | 4.73 | 4.76 | 4.76 | +0.02 (+0.42%) | 643,433 |
| 19 Apr 2024 | USD | 4.72 | 4.77 | 4.682 | 4.74 | 4.74 | +0.01 (+0.21%) | 525,416 |
| 18 Apr 2024 | USD | 4.72 | 4.81 | 4.7 | 4.73 | 4.73 | +0.05 (+1.07%) | 593,280 |
| 17 Apr 2024 | USD | 4.73 | 4.765 | 4.64 | 4.68 | 4.68 | -0.03 (-0.64%) | 793,118 |
| 16 Apr 2024 | USD | 4.84 | 4.84 | 4.64 | 4.71 | 4.71 | -0.12 (-2.48%) | 1,049,976 |
| 15 Apr 2024 | USD | 4.82 | 4.96 | 4.75 | 4.83 | 4.83 | -0.17 (-3.40%) | 917,304 |
| 12 Apr 2024 | USD | 5.16 | 5.16 | 5 | 5 | 5 | -0.19 (-3.66%) | 540,510 |
| 11 Apr 2024 | USD | 5.28 | 5.3501 | 5.17 | 5.19 | 5.19 | -0.07 (-1.33%) | 611,738 |
