Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 4.68 | 4.73 | 4.67 | 4.69 | 4.69 | -0.01 (-0.21%) | 402,427 |
13 Jun 2024 | USD | 4.67 | 4.73 | 4.655 | 4.7 | 4.7 | +0.01 (+0.21%) | 644,975 |
12 Jun 2024 | USD | 4.7 | 4.765 | 4.68 | 4.69 | 4.69 | -0.02 (-0.42%) | 577,559 |
11 Jun 2024 | USD | 4.66 | 4.71 | 4.63 | 4.71 | 4.71 | +0.03 (+0.64%) | 649,865 |
10 Jun 2024 | USD | 4.69 | 4.745 | 4.67 | 4.68 | 4.68 | -0.02 (-0.43%) | 251,473 |
7 Jun 2024 | USD | 4.74 | 4.78 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 597,363 |
6 Jun 2024 | USD | 4.79 | 4.802 | 4.7518 | 4.78 | 4.78 | 0.0 (0.0%) | 533,705 |
5 Jun 2024 | USD | 4.7 | 4.79 | 4.7 | 4.78 | 4.78 | +0.08 (+1.70%) | 626,686 |
4 Jun 2024 | USD | 4.72 | 4.77 | 4.67 | 4.7 | 4.7 | -0.03 (-0.63%) | 904,275 |
3 Jun 2024 | USD | 4.78 | 4.83 | 4.705 | 4.73 | 4.73 | -0.05 (-1.05%) | 476,793 |
31 May 2024 | USD | 4.7 | 4.79 | 4.6504 | 4.78 | 4.78 | +0.05 (+1.06%) | 970,363 |
30 May 2024 | USD | 4.72 | 4.8 | 4.715 | 4.73 | 4.73 | 0.0 (0.0%) | 834,474 |
29 May 2024 | USD | 4.71 | 4.7589 | 4.7 | 4.73 | 4.73 | -0.04 (-0.84%) | 408,158 |
28 May 2024 | USD | 4.78 | 4.8 | 4.72 | 4.77 | 4.77 | -0.03 (-0.63%) | 1,095,573 |
24 May 2024 | USD | 4.75 | 4.85 | 4.735 | 4.8 | 4.8 | +0.06 (+1.27%) | 613,506 |
23 May 2024 | USD | 4.76 | 4.77 | 4.685 | 4.74 | 4.74 | -0.03 (-0.63%) | 526,733 |
22 May 2024 | USD | 4.73 | 4.87 | 4.73 | 4.77 | 4.77 | +0.05 (+1.06%) | 808,833 |
21 May 2024 | USD | 4.77 | 4.79 | 4.65 | 4.72 | 4.72 | -0.1 (-2.07%) | 833,839 |
20 May 2024 | USD | 4.94 | 4.96 | 4.815 | 4.82 | 4.82 | -0.23 (-4.55%) | 1,206,402 |
17 May 2024 | USD | 5.05 | 5.11 | 4.985 | 5.05 | 5.05 | 0.0 (0.0%) | 361,435 |
16 May 2024 | USD | 5.18 | 5.19 | 4.75 | 5.05 | 5.05 | -0.11 (-2.13%) | 1,258,941 |
15 May 2024 | USD | 5.22 | 5.24 | 5.07 | 5.16 | 5.16 | 0.0 (0.0%) | 651,644 |
14 May 2024 | USD | 5.14 | 5.17 | 5.085 | 5.16 | 5.16 | +0.03 (+0.58%) | 562,680 |
13 May 2024 | USD | 5.13 | 5.25 | 5.11 | 5.13 | 5.13 | +0.02 (+0.39%) | 721,872 |
10 May 2024 | USD | 5.12 | 5.1391 | 5.05 | 5.11 | 5.11 | +0.02 (+0.39%) | 292,871 |
9 May 2024 | USD | 5.19 | 5.23 | 5.08 | 5.09 | 5.09 | -0.01 (-0.20%) | 279,667 |
8 May 2024 | USD | 4.99 | 5.16 | 4.99 | 5.1 | 5.1 | +0.1 (+2%) | 612,781 |
7 May 2024 | USD | 5.06 | 5.08 | 4.94 | 5 | 5 | -0.07 (-1.38%) | 677,829 |
6 May 2024 | USD | 5.03 | 5.1101 | 5.03 | 5.07 | 5.07 | +0.06 (+1.20%) | 338,906 |
3 May 2024 | USD | 5.05 | 5.05 | 4.975 | 5.01 | 5.01 | -0.02 (-0.40%) | 394,584 |