Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.75 | 4.78 | 4.61 | 4.76 | 4.76 | 0.0 (0.0%) | 454,800 |
16 Dec 2022 | USD | 4.85 | 4.89 | 4.71 | 4.76 | 4.76 | -0.09 (-1.86%) | 1,069,500 |
15 Dec 2022 | USD | 4.76 | 4.89 | 4.7 | 4.85 | 4.85 | +0.07 (+1.46%) | 1,062,900 |
14 Dec 2022 | USD | 4.81 | 4.88 | 4.74 | 4.78 | 4.78 | -0.03 (-0.62%) | 654,300 |
13 Dec 2022 | USD | 4.95 | 4.95 | 4.77 | 4.81 | 4.81 | -0.06 (-1.23%) | 666,200 |
12 Dec 2022 | USD | 4.95 | 4.95 | 4.78 | 4.87 | 4.87 | -0.09 (-1.81%) | 839,000 |
9 Dec 2022 | USD | 4.87 | 4.98 | 4.77 | 4.96 | 4.96 | +0.09 (+1.85%) | 1,381,800 |
8 Dec 2022 | USD | 4.89 | 4.9 | 4.8 | 4.87 | 4.87 | -0.01 (-0.20%) | 1,829,800 |
7 Dec 2022 | USD | 4.79 | 4.898 | 4.71 | 4.88 | 4.88 | +0.03 (+0.62%) | 1,113,000 |
6 Dec 2022 | USD | 4.82 | 4.85 | 4.78 | 4.85 | 4.85 | +0.06 (+1.25%) | 1,207,200 |
5 Dec 2022 | USD | 4.9 | 4.9 | 4.75 | 4.79 | 4.79 | -0.06 (-1.24%) | 2,164,200 |
2 Dec 2022 | USD | 4.63 | 4.9 | 4.56 | 4.85 | 4.85 | +0.15 (+3.19%) | 1,601,800 |
1 Dec 2022 | USD | 4.67 | 4.77 | 4.6 | 4.7 | 4.7 | +0.03 (+0.64%) | 844,200 |
30 Nov 2022 | USD | 4.54 | 4.7 | 4.42 | 4.67 | 4.67 | +0.15 (+3.32%) | 1,487,900 |
29 Nov 2022 | USD | 4.4 | 4.6 | 4.32 | 4.52 | 4.52 | +0.23 (+5.36%) | 1,709,500 |
28 Nov 2022 | USD | 4.3 | 4.33 | 4.23 | 4.29 | 4.29 | -0.05 (-1.15%) | 855,300 |
25 Nov 2022 | USD | 4.45 | 4.51 | 4.33 | 4.34 | 4.34 | -0.11 (-2.47%) | 381,300 |
23 Nov 2022 | USD | 4.45 | 4.55 | 4.37 | 4.45 | 4.45 | +0.03 (+0.68%) | 843,600 |
22 Nov 2022 | USD | 4.41 | 4.53 | 4.35 | 4.42 | 4.42 | -0.06 (-1.34%) | 841,200 |
21 Nov 2022 | USD | 4.58 | 4.58 | 4.41 | 4.48 | 4.48 | -0.18 (-3.86%) | 654,100 |
18 Nov 2022 | USD | 4.8 | 4.8 | 4.342 | 4.66 | 4.66 | -0.17 (-3.52%) | 1,124,800 |
17 Nov 2022 | USD | 4.9 | 4.9 | 4.6 | 4.83 | 4.83 | -0.26 (-5.11%) | 1,243,600 |
16 Nov 2022 | USD | 5.17 | 5.195 | 4.795 | 5.09 | 5.09 | -0.15 (-2.86%) | 728,300 |
15 Nov 2022 | USD | 5.1 | 5.39 | 4.83 | 5.24 | 5.24 | +0.3 (+6.07%) | 1,196,400 |
14 Nov 2022 | USD | 4.96 | 5.11 | 4.85 | 4.94 | 4.94 | +0.15 (+3.13%) | 1,645,300 |
11 Nov 2022 | USD | 4.75 | 4.855 | 4.71 | 4.79 | 4.79 | +0.24 (+5.27%) | 866,900 |
10 Nov 2022 | USD | 4.56 | 4.72 | 4.53 | 4.55 | 4.55 | +0.13 (+2.94%) | 509,900 |
9 Nov 2022 | USD | 4.53 | 4.54 | 4.39 | 4.42 | 4.42 | -0.11 (-2.43%) | 415,800 |
8 Nov 2022 | USD | 4.62 | 4.68 | 4.315 | 4.53 | 4.53 | -0.18 (-3.82%) | 818,000 |
7 Nov 2022 | USD | 4.82 | 4.95 | 4.68 | 4.71 | 4.71 | -0.03 (-0.63%) | 930,800 |