Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.62 | 4.845 | 4.58 | 4.74 | 4.74 | +0.3 (+6.76%) | 1,500,400 |
3 Nov 2022 | USD | 4.33 | 4.51 | 4.3 | 4.44 | 4.44 | +0.07 (+1.60%) | 297,200 |
2 Nov 2022 | USD | 4.51 | 4.58 | 4.37 | 4.37 | 4.37 | -0.07 (-1.58%) | 496,900 |
1 Nov 2022 | USD | 4.58 | 4.61 | 4.4 | 4.44 | 4.44 | +0.1 (+2.30%) | 543,700 |
31 Oct 2022 | USD | 4.28 | 4.486 | 4.28 | 4.34 | 4.34 | +0.01 (+0.23%) | 371,100 |
28 Oct 2022 | USD | 4.38 | 4.5 | 4.08 | 4.33 | 4.33 | -0.16 (-3.56%) | 919,100 |
27 Oct 2022 | USD | 4.49 | 4.615 | 4.455 | 4.49 | 4.49 | +0.01 (+0.22%) | 658,504 |
26 Oct 2022 | USD | 4.29 | 4.62 | 4.27 | 4.48 | 4.48 | +0.21 (+4.92%) | 654,700 |
25 Oct 2022 | USD | 4.26 | 4.42 | 4.21 | 4.27 | 4.27 | +0.01 (+0.23%) | 586,600 |
24 Oct 2022 | USD | 4.5 | 4.51 | 4.16 | 4.26 | 4.26 | -0.56 (-11.62%) | 1,719,900 |
21 Oct 2022 | USD | 4.87 | 5.01 | 4.795 | 4.82 | 4.82 | -0.04 (-0.82%) | 611,400 |
20 Oct 2022 | USD | 4.73 | 4.97 | 4.67 | 4.86 | 4.86 | +0.16 (+3.40%) | 546,100 |
19 Oct 2022 | USD | 4.7 | 4.74 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 303,800 |
18 Oct 2022 | USD | 4.84 | 4.93 | 4.71 | 4.8 | 4.8 | +0.04 (+0.84%) | 516,200 |
17 Oct 2022 | USD | 4.74 | 4.81 | 4.69 | 4.76 | 4.76 | +0.07 (+1.49%) | 269,400 |
14 Oct 2022 | USD | 4.76 | 4.81 | 4.655 | 4.69 | 4.69 | +0.07 (+1.52%) | 346,300 |
13 Oct 2022 | USD | 4.43 | 4.73 | 4.41 | 4.62 | 4.62 | +0.02 (+0.43%) | 334,700 |
12 Oct 2022 | USD | 4.57 | 4.63 | 4.48 | 4.6 | 4.6 | +0.07 (+1.55%) | 342,300 |
11 Oct 2022 | USD | 4.62 | 4.67 | 4.43 | 4.53 | 4.53 | -0.08 (-1.74%) | 429,700 |
10 Oct 2022 | USD | 4.64 | 4.79 | 4.57 | 4.61 | 4.61 | +0.01 (+0.22%) | 333,700 |
7 Oct 2022 | USD | 4.79 | 4.85 | 4.57 | 4.6 | 4.6 | -0.2 (-4.17%) | 284,400 |
6 Oct 2022 | USD | 4.81 | 4.89 | 4.73 | 4.8 | 4.8 | -0.05 (-1.03%) | 263,800 |
5 Oct 2022 | USD | 4.7 | 4.85 | 4.59 | 4.85 | 4.85 | +0.15 (+3.19%) | 293,300 |
4 Oct 2022 | USD | 4.51 | 4.86 | 4.5 | 4.7 | 4.7 | +0.33 (+7.55%) | 627,700 |
3 Oct 2022 | USD | 4.3 | 4.467 | 4.28 | 4.37 | 4.37 | +0.09 (+2.10%) | 442,800 |
30 Sep 2022 | USD | 4.26 | 4.37 | 4.23 | 4.28 | 4.28 | -0.03 (-0.70%) | 339,700 |
29 Sep 2022 | USD | 4.4 | 4.4 | 4.25 | 4.31 | 4.31 | -0.08 (-1.82%) | 323,200 |
28 Sep 2022 | USD | 4.31 | 4.425 | 4.31 | 4.39 | 4.39 | +0.04 (+0.92%) | 309,300 |
27 Sep 2022 | USD | 4.35 | 4.48 | 4.27 | 4.35 | 4.35 | +0.07 (+1.64%) | 280,200 |
26 Sep 2022 | USD | 4.17 | 4.42 | 4.12 | 4.28 | 4.28 | 0.0 (0.0%) | 360,500 |