4 Followers USX:FINV - FinVolution Group FinVolution Group
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 USD 5.06 5.08 4.94 5 5 -0.07 (-1.38%) 677,829
6 May 2024 USD 5.03 5.1101 5.03 5.07 5.07 +0.06 (+1.20%) 338,906
3 May 2024 USD 5.05 5.05 4.975 5.01 5.01 -0.02 (-0.40%) 394,584
2 May 2024 USD 4.97 5.14 4.97 5.03 5.03 +0.16 (+3.29%) 862,385
1 May 2024 USD 4.79 4.9 4.765 4.87 4.87 +0.1 (+2.10%) 444,055
30 Apr 2024 USD 4.82 4.87 4.74 4.77 4.77 -0.09 (-1.85%) 903,634
29 Apr 2024 USD 4.89 4.935 4.78 4.86 4.86 -0.03 (-0.61%) 479,200
26 Apr 2024 USD 4.89 4.97 4.85 4.89 4.89 +0.04 (+0.82%) 311,867
25 Apr 2024 USD 4.9 4.9 4.835 4.85 4.85 -0.05 (-1.02%) 180,433
24 Apr 2024 USD 4.9 4.965 4.86 4.9 4.9 +0.07 (+1.45%) 569,017
23 Apr 2024 USD 4.78 4.87 4.775 4.83 4.83 +0.07 (+1.47%) 541,638
22 Apr 2024 USD 4.75 4.85 4.73 4.76 4.76 +0.02 (+0.42%) 643,433
19 Apr 2024 USD 4.72 4.77 4.682 4.74 4.74 +0.01 (+0.21%) 525,416
18 Apr 2024 USD 4.72 4.81 4.7 4.73 4.73 +0.05 (+1.07%) 593,280
17 Apr 2024 USD 4.73 4.765 4.64 4.68 4.68 -0.03 (-0.64%) 793,118
16 Apr 2024 USD 4.84 4.84 4.64 4.71 4.71 -0.12 (-2.48%) 1,049,976
15 Apr 2024 USD 4.82 4.96 4.75 4.83 4.83 -0.17 (-3.40%) 917,304
12 Apr 2024 USD 5.16 5.16 5 5 5 -0.19 (-3.66%) 540,510
11 Apr 2024 USD 5.28 5.3501 5.17 5.19 5.19 -0.07 (-1.33%) 611,738
10 Apr 2024 USD 5.32 5.41 5.25 5.26 5.26 -0.06 (-1.13%) 651,444
9 Apr 2024 USD 5.31 5.365 5.182 5.32 5.32 +0.04 (+0.76%) 951,111
8 Apr 2024 USD 5.28 5.325 5.23 5.28 5.28 +0.05 (+0.96%) 723,792
5 Apr 2024 USD 5.17 5.26 5.17 5.23 5.23 +0.06 (+1.16%) 580,548
4 Apr 2024 USD 5.14 5.295 5.13 5.17 5.17 +0.07 (+1.37%) 1,013,061
3 Apr 2024 USD 5.08 5.14 5 5.1 5.1 +0.02 (+0.39%) 540,607
2 Apr 2024 USD 5.09 5.14 5.03 5.08 5.08 -0.01 (-0.20%) 574,704
1 Apr 2024 USD 5.09 5.22 5.04 5.09 5.09 +0.05 (+0.99%) 744,324
28 Mar 2024 USD 4.92 5.11 4.92 5.04 5.04 +0.12 (+2.44%) 1,223,072
27 Mar 2024 USD 4.9 4.955 4.9 4.92 4.92 0.0 (0.0%) 396,982
26 Mar 2024 USD 4.95 4.95 4.855 4.92 4.92 -0.01 (-0.20%) 639,493



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms