Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.19 | 6.32 | 5.985 | 6.13 | 6.13 | -0.07 (-1.13%) | 1,258,100 |
19 Nov 2021 | USD | 6.24 | 6.35 | 6.11 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,097,100 |
18 Nov 2021 | USD | 6.57 | 6.598 | 5.96 | 6.25 | 6.25 | -0.41 (-6.16%) | 2,094,400 |
17 Nov 2021 | USD | 6.8 | 6.82 | 6.48 | 6.66 | 6.66 | -0.12 (-1.77%) | 1,474,600 |
16 Nov 2021 | USD | 6.74 | 6.85 | 6.52 | 6.78 | 6.78 | +0.09 (+1.35%) | 899,200 |
15 Nov 2021 | USD | 7.22 | 7.33 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 888,200 |
12 Nov 2021 | USD | 6.64 | 6.88 | 6.57 | 6.75 | 6.75 | +0.14 (+2.12%) | 890,800 |
11 Nov 2021 | USD | 6.51 | 6.74 | 6.45 | 6.61 | 6.61 | +0.17 (+2.64%) | 1,378,900 |
10 Nov 2021 | USD | 6.59 | 6.71 | 6.36 | 6.44 | 6.44 | -0.07 (-1.08%) | 1,224,000 |
9 Nov 2021 | USD | 6.26 | 6.58 | 6.186 | 6.51 | 6.51 | +0.26 (+4.16%) | 1,389,600 |
8 Nov 2021 | USD | 6.22 | 6.38 | 6.2 | 6.25 | 6.25 | +0.09 (+1.46%) | 947,000 |
5 Nov 2021 | USD | 6.07 | 6.31 | 6.07 | 6.16 | 6.16 | +0.07 (+1.15%) | 825,000 |
4 Nov 2021 | USD | 6.06 | 6.15 | 5.96 | 6.09 | 6.09 | +0.04 (+0.66%) | 805,900 |
3 Nov 2021 | USD | 6.06 | 6.155 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 1,196,300 |
2 Nov 2021 | USD | 6.25 | 6.25 | 5.9 | 6.09 | 6.09 | -0.19 (-3.03%) | 1,566,600 |
1 Nov 2021 | USD | 6.17 | 6.36 | 6.1 | 6.28 | 6.28 | +0.16 (+2.61%) | 1,180,800 |
29 Oct 2021 | USD | 6.21 | 6.239 | 6.01 | 6.12 | 6.12 | -0.12 (-1.92%) | 957,100 |
28 Oct 2021 | USD | 6.2 | 6.25 | 6.02 | 6.24 | 6.24 | 0.0 (0.0%) | 978,000 |
27 Oct 2021 | USD | 6.25 | 6.35 | 6.12 | 6.24 | 6.24 | -0.12 (-1.89%) | 1,039,000 |
26 Oct 2021 | USD | 6.53 | 6.53 | 6.21 | 6.36 | 6.36 | -0.1 (-1.55%) | 1,311,700 |
25 Oct 2021 | USD | 6.43 | 6.6 | 6.36 | 6.46 | 6.46 | +0.04 (+0.62%) | 1,229,400 |
22 Oct 2021 | USD | 6.46 | 6.59 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 1,183,900 |
21 Oct 2021 | USD | 6.27 | 6.615 | 6.23 | 6.4 | 6.4 | +0.18 (+2.89%) | 1,212,900 |
20 Oct 2021 | USD | 6.28 | 6.48 | 6.2 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,932,000 |
19 Oct 2021 | USD | 5.81 | 6.04 | 5.78 | 5.93 | 5.93 | +0.09 (+1.54%) | 1,086,000 |
18 Oct 2021 | USD | 5.7 | 5.86 | 5.695 | 5.84 | 5.84 | +0.14 (+2.46%) | 786,000 |
15 Oct 2021 | USD | 5.89 | 5.89 | 5.62 | 5.7 | 5.7 | -0.1 (-1.72%) | 751,800 |
14 Oct 2021 | USD | 6 | 6 | 5.58 | 5.8 | 5.8 | -0.25 (-4.13%) | 1,451,400 |
13 Oct 2021 | USD | 6.1 | 6.13 | 5.95 | 6.05 | 6.05 | -0.01 (-0.17%) | 830,000 |
12 Oct 2021 | USD | 6.05 | 6.18 | 5.91 | 6.06 | 6.06 | +0.02 (+0.33%) | 1,083,000 |