Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.89 | 6.07 | 5.72 | 6.07 | 6.07 | +0.19 (+3.23%) | 1,365,200 |
26 Aug 2021 | USD | 6.025 | 6.12 | 5.83 | 5.88 | 5.88 | -0.14 (-2.33%) | 1,174,900 |
25 Aug 2021 | USD | 6.32 | 6.335 | 5.9 | 6.02 | 6.02 | -0.27 (-4.29%) | 2,272,700 |
24 Aug 2021 | USD | 6.03 | 6.415 | 5.94 | 6.29 | 6.29 | +0.22 (+3.62%) | 2,551,600 |
23 Aug 2021 | USD | 6.37 | 6.49 | 5.85 | 6.07 | 6.07 | +0.29 (+5.02%) | 2,296,100 |
20 Aug 2021 | USD | 5.84 | 6.23 | 5.75 | 5.78 | 5.78 | +0.02 (+0.35%) | 3,245,900 |
19 Aug 2021 | USD | 5.63 | 5.77 | 5.465 | 5.76 | 5.76 | -0.01 (-0.17%) | 1,929,900 |
18 Aug 2021 | USD | 5.82 | 5.92 | 5.62 | 5.77 | 5.77 | -0.05 (-0.86%) | 1,401,500 |
17 Aug 2021 | USD | 5.4 | 5.82 | 5.32 | 5.82 | 5.82 | -0.05 (-0.85%) | 1,199,900 |
16 Aug 2021 | USD | 6 | 6 | 5.69 | 5.87 | 5.87 | -0.2 (-3.29%) | 2,108,900 |
13 Aug 2021 | USD | 6.2 | 6.235 | 6 | 6.07 | 6.07 | -0.14 (-2.25%) | 961,400 |
12 Aug 2021 | USD | 6.35 | 6.35 | 6.076 | 6.21 | 6.21 | -0.17 (-2.66%) | 793,700 |
11 Aug 2021 | USD | 6.525 | 6.525 | 6.24 | 6.38 | 6.38 | 0.0 (0.0%) | 1,031,500 |
10 Aug 2021 | USD | 6.69 | 6.8 | 6.38 | 6.38 | 6.38 | -0.23 (-3.48%) | 1,296,600 |
9 Aug 2021 | USD | 6.58 | 6.73 | 6.36 | 6.61 | 6.61 | +0.34 (+5.42%) | 951,600 |
6 Aug 2021 | USD | 6.43 | 6.48 | 6.145 | 6.27 | 6.27 | -0.09 (-1.42%) | 1,357,800 |
5 Aug 2021 | USD | 6.39 | 6.5 | 6.26 | 6.36 | 6.36 | -0.06 (-0.93%) | 1,158,000 |
4 Aug 2021 | USD | 6.58 | 6.66 | 6.36 | 6.42 | 6.42 | -0.09 (-1.38%) | 1,085,700 |
3 Aug 2021 | USD | 6.49 | 6.56 | 6.34 | 6.51 | 6.51 | +0.04 (+0.62%) | 1,276,500 |
2 Aug 2021 | USD | 6.62 | 6.68 | 6.43 | 6.47 | 6.47 | -0.06 (-0.92%) | 1,346,100 |
30 Jul 2021 | USD | 6.28 | 6.73 | 6.24 | 6.53 | 6.53 | -0.07 (-1.06%) | 2,613,500 |
29 Jul 2021 | USD | 7.28 | 7.28 | 6.58 | 6.6 | 6.6 | -0.62 (-8.59%) | 2,392,500 |
28 Jul 2021 | USD | 7 | 7.34 | 6.87 | 7.22 | 7.22 | +0.43 (+6.33%) | 2,006,500 |
27 Jul 2021 | USD | 6.89 | 6.98 | 6.45 | 6.79 | 6.79 | -0.28 (-3.96%) | 2,451,800 |
26 Jul 2021 | USD | 6.69 | 7.22 | 6.57 | 7.07 | 7.07 | -0.06 (-0.84%) | 1,900,700 |
23 Jul 2021 | USD | 7.33 | 7.33 | 6.91 | 7.13 | 7.13 | -0.57 (-7.40%) | 1,707,500 |
22 Jul 2021 | USD | 7.93 | 7.93 | 7.36 | 7.7 | 7.7 | -0.18 (-2.28%) | 1,558,300 |
21 Jul 2021 | USD | 7.48 | 8.03 | 7.45 | 7.88 | 7.88 | +0.44 (+5.91%) | 1,781,800 |
20 Jul 2021 | USD | 7.5 | 7.54 | 7.26 | 7.44 | 7.44 | -0.09 (-1.20%) | 1,673,800 |
19 Jul 2021 | USD | 7.5 | 7.55 | 7.2 | 7.53 | 7.53 | -0.14 (-1.83%) | 1,777,700 |