| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 4.9 | 4.96 | 4.855 | 4.9 | 4.9 | -0.09 (-1.80%) | 612,446 |
| 21 Mar 2024 | USD | 4.99 | 5.06 | 4.91 | 4.99 | 4.99 | +0.05 (+1.01%) | 578,982 |
| 20 Mar 2024 | USD | 4.84 | 5.1 | 4.83 | 4.94 | 4.94 | +0.09 (+1.86%) | 969,226 |
| 19 Mar 2024 | USD | 4.94 | 4.94 | 4.45 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,200,566 |
| 18 Mar 2024 | USD | 5.07 | 5.07 | 4.93 | 4.99 | 4.99 | -0.06 (-1.19%) | 1,037,044 |
| 15 Mar 2024 | USD | 5.08 | 5.18 | 5 | 5.05 | 5.05 | -0.13 (-2.51%) | 1,213,434 |
| 14 Mar 2024 | USD | 5.31 | 5.31 | 5.03 | 5.18 | 5.18 | -0.17 (-3.18%) | 1,749,300 |
| 13 Mar 2024 | USD | 5.23 | 5.37 | 5.23 | 5.35 | 5.35 | +0.12 (+2.29%) | 1,547,555 |
| 12 Mar 2024 | USD | 5.05 | 5.27 | 5.02 | 5.23 | 5.23 | +0.21 (+4.18%) | 1,488,055 |
| 11 Mar 2024 | USD | 5.04 | 5.18 | 5.01 | 5.02 | 5.02 | +0.01 (+0.20%) | 605,961 |
| 8 Mar 2024 | USD | 4.99 | 5.02 | 4.87 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,146,269 |
| 7 Mar 2024 | USD | 5.19 | 5.23 | 4.93 | 5 | 5 | -0.2 (-3.85%) | 1,260,004 |
| 6 Mar 2024 | USD | 5.34 | 5.37 | 5.17 | 5.2 | 5.2 | -0.14 (-2.62%) | 1,076,106 |
| 5 Mar 2024 | USD | 5.25 | 5.35 | 5.18 | 5.34 | 5.34 | +0.09 (+1.71%) | 715,647 |
| 4 Mar 2024 | USD | 5.37 | 5.37 | 5.22 | 5.25 | 5.25 | -0.14 (-2.60%) | 638,940 |
| 1 Mar 2024 | USD | 5.24 | 5.465 | 5.24 | 5.39 | 5.39 | +0.16 (+3.06%) | 1,107,601 |
| 29 Feb 2024 | USD | 5.25 | 5.305 | 5.21 | 5.23 | 5.23 | 0.0 (0.0%) | 1,113,101 |
| 28 Feb 2024 | USD | 5.18 | 5.23 | 5.1 | 5.23 | 5.23 | -0.01 (-0.19%) | 265,008 |
| 27 Feb 2024 | USD | 5.16 | 5.265 | 5.09 | 5.24 | 5.24 | +0.1 (+1.95%) | 498,293 |
| 26 Feb 2024 | USD | 5.21 | 5.245 | 5.08 | 5.14 | 5.14 | -0.09 (-1.72%) | 383,821 |
| 23 Feb 2024 | USD | 5.2 | 5.27 | 5.18 | 5.23 | 5.23 | +0.07 (+1.36%) | 637,457 |
| 22 Feb 2024 | USD | 5.08 | 5.23 | 5.05 | 5.16 | 5.16 | +0.08 (+1.57%) | 722,804 |
| 21 Feb 2024 | USD | 5.02 | 5.19 | 5.02 | 5.08 | 5.08 | +0.08 (+1.60%) | 627,477 |
| 20 Feb 2024 | USD | 5.05 | 5.05 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 561,504 |
| 16 Feb 2024 | USD | 5.09 | 5.14 | 4.97 | 5.04 | 5.04 | +0.02 (+0.40%) | 795,468 |
| 15 Feb 2024 | USD | 4.93 | 5.03 | 4.93 | 5.02 | 5.02 | +0.07 (+1.41%) | 746,626 |
| 14 Feb 2024 | USD | 4.84 | 4.955 | 4.815 | 4.95 | 4.95 | +0.18 (+3.77%) | 850,183 |
| 13 Feb 2024 | USD | 4.66 | 4.82 | 4.66 | 4.77 | 4.77 | +0.03 (+0.63%) | 907,894 |
| 12 Feb 2024 | USD | 4.72 | 4.79 | 4.69 | 4.74 | 4.74 | +0.06 (+1.28%) | 957,216 |
| 9 Feb 2024 | USD | 4.75 | 4.75 | 4.625 | 4.68 | 4.68 | -0.03 (-0.64%) | 521,115 |
