Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 6.12 | 6.45 | 6 | 6.45 | 6.45 | +0.35 (+5.74%) | 1,242,000 |
20 Apr 2021 | USD | 6.11 | 6.24 | 5.85 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,039,300 |
19 Apr 2021 | USD | 6.11 | 6.325 | 6.04 | 6.2 | 6.2 | +0.09 (+1.47%) | 934,400 |
16 Apr 2021 | USD | 6.02 | 6.19 | 5.92 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,000,800 |
15 Apr 2021 | USD | 6.47 | 6.52 | 5.87 | 6.07 | 6.07 | -0.3 (-4.71%) | 1,590,500 |
14 Apr 2021 | USD | 6.37 | 6.74 | 6.31 | 6.37 | 6.37 | 0.0 (0.0%) | 862,600 |
13 Apr 2021 | USD | 6.39 | 6.62 | 6.3 | 6.37 | 6.37 | -0.02 (-0.31%) | 1,213,900 |
12 Apr 2021 | USD | 6.93 | 6.95 | 6.36 | 6.39 | 6.39 | -0.53 (-7.66%) | 997,000 |
9 Apr 2021 | USD | 6.97 | 7 | 6.76 | 6.92 | 6.92 | -0.09 (-1.28%) | 669,200 |
8 Apr 2021 | USD | 6.84 | 7.11 | 6.726 | 7.01 | 7.01 | +0.18 (+2.64%) | 1,313,000 |
7 Apr 2021 | USD | 6.81 | 7.05 | 6.66 | 6.83 | 6.83 | +0.07 (+1.04%) | 1,086,800 |
6 Apr 2021 | USD | 6.85 | 7.155 | 6.72 | 6.76 | 6.76 | -0.25 (-3.57%) | 1,320,500 |
5 Apr 2021 | USD | 7 | 7.07 | 6.8 | 7.01 | 7.01 | +0.08 (+1.15%) | 964,000 |
1 Apr 2021 | USD | 7.2 | 7.45 | 6.82 | 6.93 | 6.93 | -0.08 (-1.14%) | 2,218,600 |
31 Mar 2021 | USD | 7.07 | 7.16 | 6.83 | 7.01 | 7.01 | -0.05 (-0.71%) | 1,535,800 |
30 Mar 2021 | USD | 6.69 | 7.33 | 6.61 | 7.06 | 7.06 | +0.47 (+7.13%) | 2,383,200 |
29 Mar 2021 | USD | 6.84 | 6.89 | 6.24 | 6.59 | 6.59 | -0.32 (-4.63%) | 2,503,800 |
26 Mar 2021 | USD | 7.15 | 7.2 | 6.54 | 6.91 | 6.91 | -0.05 (-0.72%) | 2,330,100 |
25 Mar 2021 | USD | 6.65 | 7.21 | 6.62 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,930,800 |
24 Mar 2021 | USD | 7.97 | 7.97 | 6.71 | 6.93 | 6.93 | -1.07 (-13.38%) | 4,881,000 |
23 Mar 2021 | USD | 8.3 | 8.61 | 7.82 | 8 | 8 | -0.3 (-3.61%) | 3,224,900 |
22 Mar 2021 | USD | 8.29 | 9 | 8.2 | 8.3 | 8.3 | +0.06 (+0.73%) | 6,871,000 |
19 Mar 2021 | USD | 8.32 | 8.72 | 7.92 | 8.24 | 8.24 | -0.23 (-2.72%) | 4,592,800 |
18 Mar 2021 | USD | 8 | 9 | 7.89 | 8.47 | 8.47 | +0.55 (+6.94%) | 7,860,800 |
17 Mar 2021 | USD | 7.69 | 8.44 | 7.67 | 7.92 | 7.92 | -0.16 (-1.98%) | 3,940,600 |
16 Mar 2021 | USD | 7.54 | 8.63 | 7.5 | 8.08 | 8.08 | +0.22 (+2.80%) | 6,776,400 |
15 Mar 2021 | USD | 8.07 | 8.18 | 7.3 | 7.86 | 7.86 | -0.74 (-8.60%) | 7,243,900 |
12 Mar 2021 | USD | 7.64 | 9.13 | 7.55 | 8.6 | 8.6 | -1.17 (-11.98%) | 15,158,800 |
11 Mar 2021 | USD | 6.04 | 10.61 | 5.78 | 9.77 | 9.77 | +4.71 (+93.08%) | 85,960,400 |
10 Mar 2021 | USD | 5.18 | 5.18 | 4.8 | 5.06 | 5.06 | +0.17 (+3.48%) | 2,229,700 |