Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 3.59 | 3.735 | 3.45 | 3.5 | 3.5 | -0.09 (-2.51%) | 882,100 |
22 Jan 2021 | USD | 3.64 | 3.71 | 3.52 | 3.59 | 3.59 | -0.04 (-1.10%) | 434,600 |
21 Jan 2021 | USD | 3.5 | 3.69 | 3.45 | 3.63 | 3.63 | +0.12 (+3.42%) | 859,700 |
20 Jan 2021 | USD | 3.57 | 3.603 | 3.42 | 3.51 | 3.51 | +0.01 (+0.29%) | 700,800 |
19 Jan 2021 | USD | 3.61 | 3.71 | 3.46 | 3.5 | 3.5 | -0.01 (-0.28%) | 792,000 |
15 Jan 2021 | USD | 3.6 | 3.68 | 3.42 | 3.51 | 3.51 | -0.29 (-7.63%) | 905,000 |
14 Jan 2021 | USD | 3.36 | 3.87 | 3.351 | 3.8 | 3.8 | +0.45 (+13.43%) | 2,674,000 |
13 Jan 2021 | USD | 2.95 | 3.38 | 2.93 | 3.35 | 3.35 | +0.41 (+13.95%) | 1,367,100 |
12 Jan 2021 | USD | 3 | 3 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 640,000 |
11 Jan 2021 | USD | 2.89 | 3 | 2.86 | 3 | 3 | +0.15 (+5.26%) | 624,500 |
8 Jan 2021 | USD | 2.77 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 489,600 |
7 Jan 2021 | USD | 2.69 | 2.76 | 2.63 | 2.75 | 2.75 | +0.07 (+2.61%) | 442,800 |
6 Jan 2021 | USD | 2.71 | 2.77 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 809,100 |
5 Jan 2021 | USD | 2.61 | 2.8 | 2.58 | 2.74 | 2.74 | +0.13 (+4.98%) | 559,800 |
4 Jan 2021 | USD | 2.7 | 2.7 | 2.51 | 2.61 | 2.61 | -0.06 (-2.25%) | 631,300 |
31 Dec 2020 | USD | 2.6 | 2.67 | 2.14 | 2.67 | 2.67 | +0.08 (+3.09%) | 1,456,300 |
30 Dec 2020 | USD | 2.34 | 2.65 | 2.34 | 2.59 | 2.59 | +0.23 (+9.75%) | 1,207,200 |
29 Dec 2020 | USD | 2.28 | 2.4 | 2.276 | 2.36 | 2.36 | +0.09 (+3.96%) | 886,300 |
28 Dec 2020 | USD | 2.36 | 2.39 | 2.245 | 2.27 | 2.27 | -0.09 (-3.81%) | 651,700 |
24 Dec 2020 | USD | 2.39 | 2.45 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 297,300 |
23 Dec 2020 | USD | 2.24 | 2.48 | 2.22 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,549,800 |
22 Dec 2020 | USD | 2.21 | 2.28 | 2.162 | 2.27 | 2.27 | +0.08 (+3.65%) | 667,400 |
21 Dec 2020 | USD | 2.15 | 2.29 | 2.145 | 2.19 | 2.19 | +0.01 (+0.46%) | 676,300 |
18 Dec 2020 | USD | 2.22 | 2.33 | 2.105 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,985,300 |
17 Dec 2020 | USD | 2.25 | 2.32 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 731,900 |
16 Dec 2020 | USD | 2.21 | 2.3 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 572,800 |
15 Dec 2020 | USD | 2.15 | 2.22 | 2.1 | 2.21 | 2.21 | +0.08 (+3.76%) | 627,600 |
14 Dec 2020 | USD | 2.08 | 2.18 | 2.04 | 2.13 | 2.13 | +0.03 (+1.43%) | 939,600 |
11 Dec 2020 | USD | 2.09 | 2.14 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 662,700 |
10 Dec 2020 | USD | 2.14 | 2.19 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 843,000 |