Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.04 | 2.04 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 606,800 |
31 Jul 2020 | USD | 1.95 | 2.04 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 357,400 |
30 Jul 2020 | USD | 1.96 | 2.017 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 505,800 |
29 Jul 2020 | USD | 1.97 | 2.02 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 325,200 |
28 Jul 2020 | USD | 2.01 | 2.03 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 291,000 |
27 Jul 2020 | USD | 1.86 | 2.085 | 1.86 | 2.03 | 2.03 | +0.18 (+9.73%) | 832,800 |
24 Jul 2020 | USD | 1.89 | 2.02 | 1.84 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,465,600 |
23 Jul 2020 | USD | 2.15 | 2.15 | 1.995 | 2 | 2 | -0.16 (-7.41%) | 1,758,600 |
22 Jul 2020 | USD | 2.2 | 2.302 | 2.14 | 2.16 | 2.16 | -0.08 (-3.57%) | 1,439,300 |
21 Jul 2020 | USD | 2.08 | 2.335 | 2.08 | 2.24 | 2.24 | +0.2 (+9.80%) | 2,431,500 |
20 Jul 2020 | USD | 2.02 | 2.25 | 1.99 | 2.04 | 2.04 | +0.08 (+4.08%) | 1,687,200 |
17 Jul 2020 | USD | 2.03 | 2.07 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 446,100 |
16 Jul 2020 | USD | 1.98 | 2.08 | 1.95 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,145,000 |
15 Jul 2020 | USD | 1.95 | 2.09 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 819,100 |
14 Jul 2020 | USD | 2.1 | 2.17 | 1.925 | 1.96 | 1.96 | -0.19 (-8.84%) | 1,858,300 |
13 Jul 2020 | USD | 2.21 | 2.31 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,036,800 |
10 Jul 2020 | USD | 2.08 | 2.19 | 2.05 | 2.16 | 2.16 | +0.07 (+3.35%) | 2,178,500 |
9 Jul 2020 | USD | 2.15 | 2.16 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 2,270,800 |
8 Jul 2020 | USD | 1.92 | 2.11 | 1.92 | 2.09 | 2.09 | +0.15 (+7.73%) | 3,751,400 |
7 Jul 2020 | USD | 2 | 2 | 1.82 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,808,900 |
6 Jul 2020 | USD | 1.88 | 1.96 | 1.81 | 1.96 | 1.96 | +0.12 (+6.52%) | 2,112,100 |
2 Jul 2020 | USD | 1.95 | 1.975 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,621,300 |
1 Jul 2020 | USD | 1.77 | 1.93 | 1.77 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,151,600 |
30 Jun 2020 | USD | 1.68 | 1.87 | 1.68 | 1.81 | 1.81 | +0.15 (+9.04%) | 1,591,400 |
29 Jun 2020 | USD | 1.75 | 1.788 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,406,200 |
26 Jun 2020 | USD | 1.71 | 1.81 | 1.68 | 1.74 | 1.74 | 0.0 (0.0%) | 1,413,800 |
25 Jun 2020 | USD | 1.7 | 1.81 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,736,400 |
24 Jun 2020 | USD | 1.69 | 1.75 | 1.65 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,135,500 |
23 Jun 2020 | USD | 1.68 | 1.775 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,573,700 |
22 Jun 2020 | USD | 1.64 | 1.7 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,273,500 |