| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 6.21 | 6.38 | 6.11 | 6.23 | 6.23 | +0.01 (+0.16%) | 1,086,700 |
| 6 Sep 2018 | USD | 6.58 | 6.71 | 6 | 6.22 | 6.22 | -0.53 (-7.85%) | 1,553,200 |
| 5 Sep 2018 | USD | 6.81 | 6.955 | 6.51 | 6.75 | 6.75 | -0.07 (-1.03%) | 1,334,100 |
| 4 Sep 2018 | USD | 6.44 | 6.93 | 6.4 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,722,800 |
| 3 Sep 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.02 | 6.57 | 6.01 | 6.5 | 6.5 | +0.39 (+6.38%) | 1,566,100 |
| 30 Aug 2018 | USD | 5.92 | 6.18 | 5.81 | 6.11 | 6.11 | +0.12 (+2.00%) | 1,591,500 |
| 29 Aug 2018 | USD | 5.78 | 6.22 | 5.75 | 5.99 | 5.99 | +0.17 (+2.92%) | 2,039,000 |
| 28 Aug 2018 | USD | 5.75 | 5.95 | 5.62 | 5.82 | 5.82 | +0.11 (+1.93%) | 672,400 |
| 27 Aug 2018 | USD | 5.99 | 6.03 | 5.66 | 5.71 | 5.71 | -0.24 (-4.03%) | 2,327,300 |
| 24 Aug 2018 | USD | 5.54 | 5.99 | 5.54 | 5.95 | 5.95 | +0.45 (+8.18%) | 1,551,100 |
| 23 Aug 2018 | USD | 5.39 | 5.6 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 857,900 |
| 22 Aug 2018 | USD | 5.677 | 5.677 | 5.41 | 5.5 | 5.5 | +0.31 (+5.97%) | 2,472,600 |
| 21 Aug 2018 | USD | 5.13 | 5.48 | 5.1 | 5.19 | 5.19 | +0.07 (+1.37%) | 1,385,800 |
| 20 Aug 2018 | USD | 5.05 | 5.33 | 4.91 | 5.12 | 5.12 | +0.27 (+5.57%) | 1,289,700 |
| 17 Aug 2018 | USD | 4.36 | 4.978 | 4.29 | 4.85 | 4.85 | +0.58 (+13.58%) | 1,001,600 |
| 16 Aug 2018 | USD | 4.29 | 4.37 | 4.17 | 4.27 | 4.27 | +0.08 (+1.91%) | 559,900 |
| 15 Aug 2018 | USD | 4.29 | 4.35 | 4.03 | 4.19 | 4.19 | -0.12 (-2.78%) | 929,100 |
| 14 Aug 2018 | USD | 4.05 | 4.42 | 3.95 | 4.31 | 4.31 | +0.21 (+5.12%) | 904,300 |
| 13 Aug 2018 | USD | 4.05 | 4.19 | 4.02 | 4.1 | 4.1 | +0.07 (+1.74%) | 700,400 |
| 10 Aug 2018 | USD | 4.3 | 4.31 | 4.02 | 4.03 | 4.03 | -0.37 (-8.41%) | 1,048,000 |
| 9 Aug 2018 | USD | 4.32 | 4.53 | 4.32 | 4.4 | 4.4 | +0.08 (+1.85%) | 691,800 |
| 8 Aug 2018 | USD | 4.4 | 4.65 | 4.3 | 4.32 | 4.32 | -0.03 (-0.69%) | 1,151,700 |
| 7 Aug 2018 | USD | 4.18 | 4.759 | 4.18 | 4.35 | 4.35 | +0.17 (+4.07%) | 1,409,300 |
| 6 Aug 2018 | USD | 4.17 | 4.364 | 4.14 | 4.18 | 4.18 | -0.02 (-0.48%) | 411,600 |
| 3 Aug 2018 | USD | 4.13 | 4.39 | 4.05 | 4.2 | 4.2 | +0.07 (+1.69%) | 630,300 |
| 2 Aug 2018 | USD | 3.95 | 4.2 | 3.95 | 4.13 | 4.13 | +0.12 (+2.99%) | 744,600 |
| 1 Aug 2018 | USD | 4.5 | 4.64 | 3.95 | 4.01 | 4.01 | -0.53 (-11.67%) | 1,667,100 |
| 31 Jul 2018 | USD | 4.64 | 4.728 | 4.54 | 4.54 | 4.54 | -0.14 (-2.99%) | 574,300 |
| 30 Jul 2018 | USD | 4.72 | 4.78 | 4.505 | 4.68 | 4.68 | -0.09 (-1.89%) | 984,700 |
