Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 6.38 | 6.447 | 5.95 | 6.21 | 6.21 | -0.21 (-3.27%) | 1,125,200 |
13 Jun 2018 | USD | 6.48 | 6.515 | 6.28 | 6.42 | 6.42 | -0.05 (-0.77%) | 593,000 |
12 Jun 2018 | USD | 6.58 | 6.64 | 6.46 | 6.47 | 6.47 | -0.04 (-0.61%) | 584,000 |
11 Jun 2018 | USD | 6.61 | 6.66 | 6.49 | 6.51 | 6.51 | -0.06 (-0.91%) | 671,500 |
8 Jun 2018 | USD | 6.75 | 6.75 | 6.48 | 6.57 | 6.57 | -0.22 (-3.24%) | 948,500 |
7 Jun 2018 | USD | 6.8 | 6.965 | 6.66 | 6.79 | 6.79 | +0.02 (+0.30%) | 634,100 |
6 Jun 2018 | USD | 6.55 | 6.89 | 6.55 | 6.77 | 6.77 | +0.15 (+2.27%) | 858,200 |
5 Jun 2018 | USD | 6.81 | 7.01 | 6.53 | 6.62 | 6.62 | -0.32 (-4.61%) | 1,361,700 |
4 Jun 2018 | USD | 7.46 | 7.46 | 6.425 | 6.94 | 6.94 | -0.75 (-9.75%) | 2,175,300 |
1 Jun 2018 | USD | 7.38 | 7.83 | 7.38 | 7.69 | 7.69 | +0.26 (+3.50%) | 333,800 |
31 May 2018 | USD | 7.42 | 7.5 | 7.39 | 7.43 | 7.43 | -0.01 (-0.13%) | 330,900 |
30 May 2018 | USD | 7.4 | 7.5 | 7.4 | 7.44 | 7.44 | 0.0 (0.0%) | 198,900 |
29 May 2018 | USD | 7.3 | 7.5 | 7.25 | 7.44 | 7.44 | +0.08 (+1.09%) | 552,400 |
28 May 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.2 | 7.449 | 7.2 | 7.36 | 7.36 | -0.07 (-0.94%) | 268,500 |
24 May 2018 | USD | 7.24 | 7.55 | 6.76 | 7.43 | 7.43 | +0.08 (+1.09%) | 548,000 |
23 May 2018 | USD | 7.3 | 7.46 | 7.25 | 7.35 | 7.35 | -0.03 (-0.41%) | 145,400 |
22 May 2018 | USD | 7.3 | 7.42 | 7.19 | 7.38 | 7.38 | +0.06 (+0.82%) | 283,400 |
21 May 2018 | USD | 7.28 | 7.4 | 7.2 | 7.32 | 7.32 | -0.12 (-1.61%) | 336,100 |
18 May 2018 | USD | 7.94 | 7.978 | 6.95 | 7.44 | 7.44 | -0.64 (-7.92%) | 890,500 |
17 May 2018 | USD | 8.3 | 8.45 | 8.04 | 8.08 | 8.08 | -0.27 (-3.23%) | 418,100 |
16 May 2018 | USD | 7.77 | 8.4 | 7.74 | 8.35 | 8.35 | +0.37 (+4.64%) | 1,101,100 |
15 May 2018 | USD | 7.23 | 8.161 | 7.105 | 7.98 | 7.98 | +1.1 (+15.99%) | 1,227,300 |
14 May 2018 | USD | 6.75 | 6.97 | 6.75 | 6.88 | 6.88 | +0.15 (+2.23%) | 213,400 |
11 May 2018 | USD | 6.81 | 6.86 | 6.68 | 6.73 | 6.73 | -0.1 (-1.46%) | 115,600 |
10 May 2018 | USD | 6.76 | 6.88 | 6.66 | 6.83 | 6.83 | +0.14 (+2.09%) | 152,400 |
9 May 2018 | USD | 6.49 | 6.73 | 6.48 | 6.69 | 6.69 | +0.17 (+2.61%) | 180,200 |
8 May 2018 | USD | 6.58 | 6.592 | 6.395 | 6.52 | 6.52 | -0.04 (-0.61%) | 187,600 |
7 May 2018 | USD | 6.59 | 6.64 | 6.5 | 6.56 | 6.56 | +0.03 (+0.46%) | 104,600 |
4 May 2018 | USD | 6.53 | 6.57 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 67,800 |