Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 13 | 13.04 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 917,400 |
14 Nov 2017 | USD | 13.1 | 13.25 | 12.75 | 13 | 13 | -0.15 (-1.14%) | 2,226,900 |
13 Nov 2017 | USD | 13.43 | 13.68 | 13.09 | 13.15 | 13.15 | +0.07 (+0.54%) | 2,148,100 |
10 Nov 2017 | USD | 13.3 | 14.63 | 13.02 | 13.08 | 13.08 | +0.08 (+0.62%) | 9,885,700 |
9 Nov 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |