Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4.92 | 5.07 | 4.89 | 5.05 | 5.05 | +0.13 (+2.64%) | 1,468,400 |
16 Nov 2023 | USD | 4.92 | 4.957 | 4.82 | 4.92 | 4.92 | -0.06 (-1.20%) | 864,500 |
15 Nov 2023 | USD | 4.98 | 5.11 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 687,500 |
14 Nov 2023 | USD | 4.92 | 4.98 | 4.87 | 4.97 | 4.97 | +0.08 (+1.64%) | 761,400 |
13 Nov 2023 | USD | 4.79 | 4.965 | 4.78 | 4.89 | 4.89 | +0.12 (+2.52%) | 982,300 |
10 Nov 2023 | USD | 4.81 | 4.839 | 4.75 | 4.77 | 4.77 | -0.03 (-0.63%) | 527,400 |
9 Nov 2023 | USD | 4.8 | 4.84 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 517,100 |
8 Nov 2023 | USD | 4.89 | 4.92 | 4.8 | 4.82 | 4.82 | -0.06 (-1.23%) | 337,100 |
7 Nov 2023 | USD | 4.9 | 4.925 | 4.83 | 4.88 | 4.88 | -0.04 (-0.81%) | 541,300 |
6 Nov 2023 | USD | 4.9 | 4.98 | 4.885 | 4.92 | 4.92 | +0.07 (+1.44%) | 421,100 |
3 Nov 2023 | USD | 4.88 | 4.97 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 558,600 |
2 Nov 2023 | USD | 4.83 | 4.87 | 4.785 | 4.82 | 4.82 | +0.03 (+0.63%) | 508,700 |
1 Nov 2023 | USD | 4.75 | 4.83 | 4.71 | 4.79 | 4.79 | +0.06 (+1.27%) | 832,800 |
31 Oct 2023 | USD | 4.65 | 4.745 | 4.63 | 4.73 | 4.73 | +0.04 (+0.85%) | 806,100 |
30 Oct 2023 | USD | 4.75 | 4.83 | 4.66 | 4.69 | 4.69 | 0.0 (0.0%) | 425,700 |
27 Oct 2023 | USD | 4.68 | 4.745 | 4.64 | 4.69 | 4.69 | +0.07 (+1.52%) | 526,500 |
26 Oct 2023 | USD | 4.75 | 4.79 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 952,800 |
25 Oct 2023 | USD | 4.75 | 4.795 | 4.68 | 4.75 | 4.75 | -0.02 (-0.42%) | 791,800 |
24 Oct 2023 | USD | 4.7 | 4.82 | 4.67 | 4.77 | 4.77 | +0.11 (+2.36%) | 864,300 |
23 Oct 2023 | USD | 4.63 | 4.735 | 4.595 | 4.66 | 4.66 | 0.0 (0.0%) | 796,800 |
20 Oct 2023 | USD | 4.61 | 4.69 | 4.44 | 4.66 | 4.66 | +0.01 (+0.22%) | 810,900 |
19 Oct 2023 | USD | 4.75 | 4.82 | 4.625 | 4.65 | 4.65 | -0.1 (-2.11%) | 793,800 |
18 Oct 2023 | USD | 4.8 | 4.8 | 4.61 | 4.75 | 4.75 | -0.09 (-1.86%) | 1,543,500 |
17 Oct 2023 | USD | 4.92 | 4.935 | 4.79 | 4.84 | 4.84 | -0.08 (-1.63%) | 676,800 |
16 Oct 2023 | USD | 5.09 | 5.11 | 4.85 | 4.92 | 4.92 | -0.13 (-2.57%) | 1,277,500 |
13 Oct 2023 | USD | 5.01 | 5.07 | 4.95 | 5.05 | 5.05 | +0.06 (+1.20%) | 1,035,800 |
12 Oct 2023 | USD | 4.99 | 5.012 | 4.91 | 4.99 | 4.99 | 0.0 (0.0%) | 739,500 |
11 Oct 2023 | USD | 5.06 | 5.13 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 764,600 |
10 Oct 2023 | USD | 4.95 | 5.12 | 4.92 | 5 | 5 | +0.09 (+1.83%) | 1,064,000 |
9 Oct 2023 | USD | 4.85 | 4.955 | 4.8 | 4.91 | 4.91 | +0.06 (+1.24%) | 931,800 |