Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.75 | 4.895 | 4.7 | 4.74 | 4.74 | 0.0 (0.0%) | 764,100 |
9 Jan 2024 | USD | 4.77 | 4.77 | 4.69 | 4.74 | 4.74 | -0.07 (-1.46%) | 885,900 |
8 Jan 2024 | USD | 4.85 | 4.85 | 4.74 | 4.81 | 4.81 | -0.06 (-1.23%) | 729,200 |
5 Jan 2024 | USD | 4.86 | 4.89 | 4.815 | 4.87 | 4.87 | 0.0 (0.0%) | 371,000 |
4 Jan 2024 | USD | 4.87 | 4.925 | 4.84 | 4.87 | 4.87 | -0.03 (-0.61%) | 403,600 |
3 Jan 2024 | USD | 4.84 | 4.93 | 4.809 | 4.9 | 4.9 | +0.08 (+1.66%) | 545,100 |
2 Jan 2024 | USD | 4.88 | 4.885 | 4.715 | 4.82 | 4.82 | -0.08 (-1.63%) | 656,200 |
29 Dec 2023 | USD | 4.94 | 4.96 | 4.88 | 4.9 | 4.9 | -0.04 (-0.81%) | 684,900 |
28 Dec 2023 | USD | 4.78 | 4.96 | 4.78 | 4.94 | 4.94 | +0.16 (+3.35%) | 887,100 |
27 Dec 2023 | USD | 4.79 | 4.79 | 4.73 | 4.78 | 4.78 | +0.01 (+0.21%) | 339,100 |
26 Dec 2023 | USD | 4.84 | 4.845 | 4.74 | 4.77 | 4.77 | -0.06 (-1.24%) | 260,800 |
22 Dec 2023 | USD | 4.83 | 4.865 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 486,500 |
21 Dec 2023 | USD | 4.74 | 4.83 | 4.72 | 4.83 | 4.83 | +0.13 (+2.77%) | 609,900 |
20 Dec 2023 | USD | 4.74 | 4.82 | 4.69 | 4.7 | 4.7 | -0.05 (-1.05%) | 655,400 |
19 Dec 2023 | USD | 4.7 | 4.795 | 4.7 | 4.75 | 4.75 | +0.08 (+1.71%) | 862,200 |
18 Dec 2023 | USD | 4.8 | 4.8 | 4.635 | 4.67 | 4.67 | -0.07 (-1.48%) | 624,600 |
15 Dec 2023 | USD | 4.63 | 4.8 | 4.56 | 4.74 | 4.74 | +0.13 (+2.82%) | 2,330,900 |
14 Dec 2023 | USD | 4.51 | 4.7 | 4.51 | 4.61 | 4.61 | +0.1 (+2.22%) | 1,018,000 |
13 Dec 2023 | USD | 4.47 | 4.54 | 4.4 | 4.51 | 4.51 | +0.03 (+0.67%) | 877,200 |
12 Dec 2023 | USD | 4.51 | 4.52 | 4.465 | 4.48 | 4.48 | +0.01 (+0.22%) | 831,600 |
11 Dec 2023 | USD | 4.56 | 4.595 | 4.47 | 4.47 | 4.47 | -0.12 (-2.61%) | 696,900 |
8 Dec 2023 | USD | 4.53 | 4.65 | 4.53 | 4.59 | 4.59 | +0.05 (+1.10%) | 616,200 |
7 Dec 2023 | USD | 4.48 | 4.55 | 4.47 | 4.54 | 4.54 | +0.07 (+1.57%) | 404,600 |
6 Dec 2023 | USD | 4.41 | 4.52 | 4.41 | 4.47 | 4.47 | +0.06 (+1.36%) | 777,900 |
5 Dec 2023 | USD | 4.46 | 4.475 | 4.41 | 4.41 | 4.41 | -0.07 (-1.56%) | 642,500 |
4 Dec 2023 | USD | 4.4 | 4.525 | 4.4 | 4.48 | 4.48 | +0.02 (+0.45%) | 861,800 |
1 Dec 2023 | USD | 4.43 | 4.5 | 4.35 | 4.46 | 4.46 | +0.03 (+0.68%) | 851,300 |
30 Nov 2023 | USD | 4.49 | 4.555 | 4.41 | 4.43 | 4.43 | -0.02 (-0.45%) | 1,583,500 |
29 Nov 2023 | USD | 4.4 | 4.46 | 4.34 | 4.45 | 4.45 | +0.04 (+0.91%) | 739,000 |
28 Nov 2023 | USD | 4.45 | 4.55 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 987,200 |