Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 5.32 | 5.38 | 5.15 | 5.19 | 5.19 | -0.16 (-2.99%) | 1,870,500 |
17 Jul 2023 | USD | 5.06 | 5.44 | 5.06 | 5.35 | 5.35 | +0.27 (+5.31%) | 2,079,400 |
14 Jul 2023 | USD | 5.05 | 5.115 | 4.88 | 5.08 | 5.08 | +0.05 (+0.99%) | 1,431,200 |
13 Jul 2023 | USD | 4.94 | 5.065 | 4.94 | 5.03 | 5.03 | +0.13 (+2.65%) | 1,415,200 |
12 Jul 2023 | USD | 4.96 | 5.03 | 4.86 | 4.9 | 4.9 | -0.06 (-1.21%) | 1,015,600 |
11 Jul 2023 | USD | 4.93 | 4.98 | 4.92 | 4.96 | 4.96 | +0.06 (+1.22%) | 1,150,600 |
10 Jul 2023 | USD | 4.74 | 4.97 | 4.74 | 4.9 | 4.9 | +0.15 (+3.16%) | 981,100 |
7 Jul 2023 | USD | 4.77 | 4.86 | 4.715 | 4.75 | 4.75 | +0.03 (+0.64%) | 1,427,000 |
6 Jul 2023 | USD | 4.64 | 4.72 | 4.555 | 4.72 | 4.72 | +0.03 (+0.64%) | 484,300 |
5 Jul 2023 | USD | 4.64 | 4.7 | 4.61 | 4.69 | 4.69 | +0.08 (+1.74%) | 773,100 |
3 Jul 2023 | USD | 4.65 | 4.785 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 793,200 |
30 Jun 2023 | USD | 4.64 | 4.69 | 4.58 | 4.6 | 4.6 | -0.03 (-0.65%) | 1,219,700 |
29 Jun 2023 | USD | 4.62 | 4.68 | 4.565 | 4.63 | 4.63 | -0.04 (-0.86%) | 663,900 |
28 Jun 2023 | USD | 4.62 | 4.67 | 4.56 | 4.67 | 4.67 | +0.06 (+1.30%) | 584,000 |
27 Jun 2023 | USD | 4.48 | 4.665 | 4.48 | 4.61 | 4.61 | +0.15 (+3.36%) | 1,080,100 |
26 Jun 2023 | USD | 4.48 | 4.535 | 4.455 | 4.46 | 4.46 | -0.02 (-0.45%) | 505,400 |
23 Jun 2023 | USD | 4.47 | 4.48 | 4.395 | 4.48 | 4.48 | -0.02 (-0.44%) | 487,800 |
22 Jun 2023 | USD | 4.54 | 4.54 | 4.473 | 4.5 | 4.5 | -0.04 (-0.88%) | 481,900 |
21 Jun 2023 | USD | 4.55 | 4.585 | 4.5 | 4.54 | 4.54 | 0.0 (0.0%) | 710,600 |
20 Jun 2023 | USD | 4.57 | 4.57 | 4.37 | 4.54 | 4.54 | -0.03 (-0.66%) | 976,100 |
16 Jun 2023 | USD | 4.62 | 4.62 | 4.52 | 4.57 | 4.57 | -0.02 (-0.44%) | 1,401,700 |
15 Jun 2023 | USD | 4.58 | 4.655 | 4.555 | 4.59 | 4.59 | +0.04 (+0.88%) | 649,100 |
14 Jun 2023 | USD | 4.53 | 4.62 | 4.52 | 4.55 | 4.55 | +0.03 (+0.66%) | 591,900 |
13 Jun 2023 | USD | 4.5 | 4.52 | 4.415 | 4.52 | 4.52 | +0.07 (+1.57%) | 696,500 |
12 Jun 2023 | USD | 4.49 | 4.57 | 4.42 | 4.45 | 4.45 | +0.02 (+0.45%) | 789,700 |
9 Jun 2023 | USD | 4.43 | 4.47 | 4.4 | 4.43 | 4.43 | +0.02 (+0.45%) | 553,900 |
8 Jun 2023 | USD | 4.33 | 4.44 | 4.33 | 4.41 | 4.41 | +0.05 (+1.15%) | 548,200 |
7 Jun 2023 | USD | 4.32 | 4.45 | 4.32 | 4.36 | 4.36 | +0.03 (+0.69%) | 682,000 |
6 Jun 2023 | USD | 4.2 | 4.41 | 4.18 | 4.33 | 4.33 | +0.14 (+3.34%) | 687,800 |
5 Jun 2023 | USD | 4.1 | 4.25 | 4.05 | 4.19 | 4.19 | +0.09 (+2.20%) | 769,800 |