| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 25.27 | 25.33 | 25.05 | 25.14 | 25.14 | -0.02 (-0.08%) | 150,056 |
| 28 Jun 2024 | USD | 25.09 | 25.25 | 25.017 | 25.16 | 25.16 | +0.07 (+0.28%) | 33,431 |
| 27 Jun 2024 | USD | 24.95 | 25.23 | 24.91 | 25.09 | 25.09 | +0.12 (+0.48%) | 33,320 |
| 26 Jun 2024 | USD | 25.07 | 25.0737 | 24.92 | 24.97 | 24.97 | -0.11 (-0.44%) | 34,953 |
| 25 Jun 2024 | USD | 25.04 | 25.16 | 24.999 | 25.08 | 25.08 | +0.04 (+0.16%) | 48,505 |
| 24 Jun 2024 | USD | 24.98 | 25.18 | 24.94 | 25.04 | 25.04 | +0.02 (+0.08%) | 56,072 |
| 21 Jun 2024 | USD | 25.01 | 25.093 | 24.87 | 25.02 | 25.02 | -0.06 (-0.24%) | 66,700 |
| 20 Jun 2024 | USD | 24.88 | 25.14 | 24.88 | 25.08 | 25.08 | +0.11 (+0.44%) | 229,200 |
| 18 Jun 2024 | USD | 24.98 | 25.106 | 24.922 | 24.97 | 24.97 | -0.08 (-0.32%) | 28,900 |
| 17 Jun 2024 | USD | 24.82 | 25.095 | 24.67 | 25.05 | 25.05 | +0.1 (+0.40%) | 39,800 |
| 14 Jun 2024 | USD | 24.99 | 25.083 | 24.81 | 24.95 | 24.95 | -0.25 (-0.99%) | 33,000 |
| 13 Jun 2024 | USD | 25.72 | 25.72 | 25.088 | 25.2 | 25.2 | -0.48 (-1.87%) | 30,000 |
| 12 Jun 2024 | USD | 25.87 | 26.169 | 25.64 | 25.68 | 25.68 | +0.33 (+1.30%) | 30,400 |
| 11 Jun 2024 | USD | 25.38 | 25.511 | 25.12 | 25.35 | 25.35 | -0.18 (-0.71%) | 38,900 |
| 10 Jun 2024 | USD | 25.35 | 25.65 | 25.35 | 25.53 | 25.53 | -0.08 (-0.31%) | 31,900 |
| 7 Jun 2024 | USD | 25.59 | 25.793 | 25.53 | 25.61 | 25.61 | -0.14 (-0.54%) | 16,100 |
| 6 Jun 2024 | USD | 25.5 | 25.88 | 25.45 | 25.75 | 25.75 | +0.16 (+0.63%) | 27,400 |
| 5 Jun 2024 | USD | 25.34 | 25.59 | 25.18 | 25.59 | 25.59 | +0.49 (+1.95%) | 33,500 |
| 4 Jun 2024 | USD | 24.99 | 25.25 | 24.962 | 25.1 | 25.1 | +0.02 (+0.08%) | 26,300 |
| 3 Jun 2024 | USD | 25.33 | 25.378 | 24.93 | 25.08 | 25.08 | -0.14 (-0.56%) | 25,500 |
| 31 May 2024 | USD | 25.17 | 25.31 | 24.816 | 25.22 | 25.22 | +0.14 (+0.56%) | 40,400 |
| 30 May 2024 | USD | 25.2 | 25.305 | 25.01 | 25.08 | 25.08 | -0.03 (-0.12%) | 31,400 |
| 29 May 2024 | USD | 25.09 | 25.18 | 25.066 | 25.11 | 25.11 | -0.35 (-1.37%) | 37,100 |
| 28 May 2024 | USD | 25.66 | 25.77 | 25.318 | 25.46 | 25.46 | -0.16 (-0.62%) | 41,300 |
| 24 May 2024 | USD | 25.48 | 25.7 | 25.33 | 25.62 | 25.62 | +0.17 (+0.67%) | 183,400 |
| 23 May 2024 | USD | 26.04 | 26.164 | 25.375 | 25.45 | 25.45 | -0.38 (-1.47%) | 51,200 |
| 22 May 2024 | USD | 26.02 | 26.09 | 25.75 | 25.83 | 25.83 | -0.29 (-1.11%) | 32,500 |
| 21 May 2024 | USD | 26.21 | 26.351 | 26.051 | 26.12 | 26.12 | -0.16 (-0.61%) | 34,700 |
| 20 May 2024 | USD | 26.21 | 26.31 | 26.04 | 26.28 | 26.28 | +0.18 (+0.69%) | 29,000 |
| 17 May 2024 | USD | 25.97 | 26.164 | 25.933 | 26.1 | 26.1 | +0.04 (+0.15%) | 29,300 |
