| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 24.65 | 24.7 | 23.71 | 23.81 | 23.81 | -0.43 (-1.77%) | 44,100 |
| 26 Jul 2023 | USD | 24.05 | 24.323 | 24.01 | 24.24 | 24.24 | +0.07 (+0.29%) | 22,500 |
| 25 Jul 2023 | USD | 24.06 | 24.44 | 24.06 | 24.17 | 24.17 | +0.09 (+0.37%) | 90,800 |
| 24 Jul 2023 | USD | 23.97 | 24.16 | 23.97 | 24.08 | 24.08 | +0.06 (+0.25%) | 65,100 |
| 21 Jul 2023 | USD | 24.21 | 24.365 | 23.91 | 24.02 | 24.02 | -0.1 (-0.41%) | 68,100 |
| 20 Jul 2023 | USD | 24.39 | 24.54 | 24.031 | 24.12 | 24.12 | -0.42 (-1.71%) | 51,000 |
| 19 Jul 2023 | USD | 24.6 | 24.74 | 24.42 | 24.54 | 24.54 | +0.1 (+0.41%) | 83,900 |
| 18 Jul 2023 | USD | 24.17 | 24.467 | 24.154 | 24.44 | 24.44 | +0.2 (+0.83%) | 72,000 |
| 17 Jul 2023 | USD | 23.82 | 24.315 | 23.78 | 24.24 | 24.24 | +0.42 (+1.76%) | 77,300 |
| 14 Jul 2023 | USD | 24.01 | 24.26 | 23.697 | 23.82 | 23.82 | -0.23 (-0.96%) | 108,200 |
| 13 Jul 2023 | USD | 23.41 | 24.16 | 23.41 | 24.05 | 24.05 | +0.8 (+3.44%) | 60,400 |
| 12 Jul 2023 | USD | 23.3 | 23.3 | 23.1 | 23.25 | 23.25 | +0.28 (+1.22%) | 150,500 |
| 11 Jul 2023 | USD | 22.56 | 22.97 | 22.56 | 22.97 | 22.97 | +0.53 (+2.36%) | 68,600 |
| 10 Jul 2023 | USD | 22.06 | 22.46 | 22.02 | 22.44 | 22.44 | +0.38 (+1.72%) | 49,600 |
| 7 Jul 2023 | USD | 21.8 | 22.28 | 21.79 | 22.06 | 22.06 | +0.19 (+0.87%) | 29,800 |
| 6 Jul 2023 | USD | 21.92 | 21.92 | 21.57 | 21.87 | 21.87 | -0.45 (-2.02%) | 105,300 |
| 5 Jul 2023 | USD | 22.2 | 22.37 | 22.04 | 22.32 | 22.32 | -0.07 (-0.31%) | 31,300 |
| 3 Jul 2023 | USD | 22.28 | 22.4 | 22.1 | 22.39 | 22.39 | +0.32 (+1.45%) | 479,800 |
| 30 Jun 2023 | USD | 22.07 | 22.15 | 21.9 | 22.07 | 22.07 | +0.22 (+1.01%) | 58,100 |
| 29 Jun 2023 | USD | 21.86 | 22.01 | 21.77 | 21.85 | 21.85 | -0.06 (-0.27%) | 32,000 |
| 28 Jun 2023 | USD | 21.62 | 21.95 | 21.62 | 21.91 | 21.91 | +0.19 (+0.87%) | 53,200 |
| 27 Jun 2023 | USD | 21.35 | 21.75 | 21.35 | 21.72 | 21.72 | +0.6 (+2.84%) | 381,800 |
| 26 Jun 2023 | USD | 21.16 | 21.52 | 21.1 | 21.12 | 21.12 | -0.05 (-0.24%) | 40,700 |
| 23 Jun 2023 | USD | 21.04 | 21.26 | 21 | 21.17 | 21.17 | -0.22 (-1.03%) | 27,600 |
| 22 Jun 2023 | USD | 21.36 | 21.44 | 21.24 | 21.39 | 21.39 | -0.155 (-0.72%) | 33,300 |
| 21 Jun 2023 | USD | 21.65 | 21.66 | 21.41 | 21.545 | 21.545 | -0.24 (-1.10%) | 41,400 |
| 20 Jun 2023 | USD | 21.74 | 21.87 | 21.47 | 21.785 | 21.785 | -0.015 (-0.07%) | 164,700 |
| 16 Jun 2023 | USD | 22 | 22.003 | 21.72 | 21.8 | 21.8 | -0.23 (-1.04%) | 33,900 |
| 15 Jun 2023 | USD | 21.62 | 22.06 | 21.541 | 22.03 | 22.03 | +0.24 (+1.10%) | 52,300 |
| 14 Jun 2023 | USD | 21.85 | 22 | 21.54 | 21.79 | 21.79 | -0.02 (-0.09%) | 73,800 |
