| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 21.79 | 21.86 | 21.69 | 21.81 | 21.81 | +0.24 (+1.11%) | 51,000 |
| 12 Jun 2023 | USD | 21.34 | 21.58 | 21.33 | 21.57 | 21.57 | +0.26 (+1.22%) | 49,600 |
| 9 Jun 2023 | USD | 21.33 | 21.55 | 21.2 | 21.31 | 21.31 | -0.05 (-0.23%) | 38,000 |
| 8 Jun 2023 | USD | 21.17 | 21.4 | 21.11 | 21.36 | 21.36 | +0.08 (+0.38%) | 45,600 |
| 7 Jun 2023 | USD | 21.49 | 21.7 | 21.24 | 21.28 | 21.28 | -0.09 (-0.42%) | 80,800 |
| 6 Jun 2023 | USD | 20.82 | 21.41 | 20.82 | 21.37 | 21.37 | +0.34 (+1.62%) | 110,400 |
| 5 Jun 2023 | USD | 21.09 | 21.14 | 20.9 | 21.03 | 21.03 | -0.12 (-0.57%) | 86,800 |
| 2 Jun 2023 | USD | 21.12 | 21.225 | 20.96 | 21.15 | 21.15 | +0.22 (+1.05%) | 77,300 |
| 1 Jun 2023 | USD | 20.69 | 21.085 | 20.582 | 20.93 | 20.93 | +0.18 (+0.87%) | 40,700 |
| 31 May 2023 | USD | 20.36 | 20.75 | 20.347 | 20.75 | 20.75 | +0.289 (+1.41%) | 142,000 |
| 30 May 2023 | USD | 20.55 | 20.743 | 20.31 | 20.461 | 20.461 | +0.101 (+0.50%) | 75,600 |
| 26 May 2023 | USD | 20.27 | 20.57 | 20.27 | 20.36 | 20.36 | +0.1 (+0.49%) | 108,000 |
| 25 May 2023 | USD | 20.55 | 20.55 | 20.16 | 20.26 | 20.26 | -0.17 (-0.83%) | 56,000 |
| 24 May 2023 | USD | 20.55 | 20.61 | 20.272 | 20.43 | 20.43 | -0.46 (-2.20%) | 96,700 |
| 23 May 2023 | USD | 21.09 | 21.35 | 20.86 | 20.89 | 20.89 | -0.3 (-1.42%) | 113,200 |
| 22 May 2023 | USD | 20.77 | 21.26 | 20.77 | 21.19 | 21.19 | +0.5 (+2.42%) | 52,300 |
| 19 May 2023 | USD | 20.88 | 21.06 | 20.67 | 20.69 | 20.69 | -0.13 (-0.62%) | 90,700 |
| 18 May 2023 | USD | 20.52 | 20.85 | 20.52 | 20.82 | 20.82 | +0.222 (+1.08%) | 129,900 |
| 17 May 2023 | USD | 20.22 | 20.63 | 20.13 | 20.598 | 20.598 | +0.418 (+2.07%) | 59,800 |
| 16 May 2023 | USD | 20.34 | 20.38 | 20.11 | 20.18 | 20.18 | -0.36 (-1.75%) | 107,200 |
| 15 May 2023 | USD | 20.25 | 20.582 | 20.17 | 20.54 | 20.54 | +0.28 (+1.38%) | 90,800 |
| 12 May 2023 | USD | 20.55 | 20.69 | 20.12 | 20.26 | 20.26 | -0.261 (-1.27%) | 128,400 |
| 11 May 2023 | USD | 20.54 | 20.553 | 20.37 | 20.521 | 20.521 | -0.015 (-0.07%) | 210,300 |
| 10 May 2023 | USD | 20.73 | 20.77 | 20.31 | 20.536 | 20.536 | +0.056 (+0.27%) | 133,000 |
| 9 May 2023 | USD | 20.52 | 20.555 | 20.32 | 20.48 | 20.48 | -0.223 (-1.08%) | 100,500 |
| 8 May 2023 | USD | 20.54 | 20.76 | 20.51 | 20.703 | 20.703 | +0.133 (+0.65%) | 59,400 |
| 5 May 2023 | USD | 20.14 | 20.6 | 20.14 | 20.57 | 20.57 | +0.67 (+3.37%) | 81,300 |
| 4 May 2023 | USD | 19.88 | 20 | 19.78 | 19.9 | 19.9 | -0.02 (-0.10%) | 147,800 |
| 3 May 2023 | USD | 19.96 | 20.315 | 19.92 | 19.92 | 19.92 | -0.083 (-0.41%) | 156,200 |
| 2 May 2023 | USD | 20.38 | 20.38 | 19.88 | 20.003 | 20.003 | -0.457 (-2.23%) | 50,400 |
