Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 20.75 | 20.78 | 20.43 | 20.46 | 20.46 | -0.395 (-1.89%) | 178,800 |
28 Apr 2023 | USD | 20.44 | 20.86 | 20.44 | 20.855 | 20.855 | +0.265 (+1.29%) | 52,600 |
27 Apr 2023 | USD | 20.33 | 20.65 | 20.33 | 20.59 | 20.59 | +0.574 (+2.87%) | 65,600 |
26 Apr 2023 | USD | 20.15 | 20.355 | 19.94 | 20.016 | 20.016 | -0.014 (-0.07%) | 57,700 |
25 Apr 2023 | USD | 20.31 | 20.33 | 20 | 20.03 | 20.03 | -0.49 (-2.39%) | 101,400 |
24 Apr 2023 | USD | 20.65 | 20.747 | 20.42 | 20.52 | 20.52 | -0.16 (-0.77%) | 37,700 |
21 Apr 2023 | USD | 20.6 | 20.78 | 20.54 | 20.68 | 20.68 | +0.07 (+0.34%) | 65,100 |
20 Apr 2023 | USD | 20.55 | 20.78 | 20.55 | 20.61 | 20.61 | -0.21 (-1.01%) | 105,100 |
19 Apr 2023 | USD | 20.82 | 20.89 | 20.655 | 20.82 | 20.82 | -0.2 (-0.95%) | 40,500 |
18 Apr 2023 | USD | 20.98 | 21.19 | 20.876 | 21.02 | 21.02 | -0.04 (-0.19%) | 63,100 |
17 Apr 2023 | USD | 20.9 | 21.1 | 20.84 | 21.06 | 21.06 | +0.05 (+0.24%) | 127,500 |
14 Apr 2023 | USD | 21.08 | 21.21 | 20.77 | 21.01 | 21.01 | -0.01 (-0.05%) | 147,900 |
13 Apr 2023 | USD | 20.66 | 21.07 | 20.66 | 21.02 | 21.02 | +0.48 (+2.34%) | 114,400 |
12 Apr 2023 | USD | 20.95 | 21.07 | 20.455 | 20.54 | 20.54 | -0.24 (-1.15%) | 86,700 |
11 Apr 2023 | USD | 20.54 | 20.85 | 20.54 | 20.78 | 20.78 | +0.26 (+1.27%) | 55,600 |
10 Apr 2023 | USD | 20.23 | 20.525 | 20.12 | 20.52 | 20.52 | +0.1 (+0.49%) | 48,400 |
6 Apr 2023 | USD | 20.1 | 20.499 | 20.04 | 20.42 | 20.42 | +0.23 (+1.14%) | 37,200 |
5 Apr 2023 | USD | 20.31 | 20.42 | 20.08 | 20.19 | 20.19 | -0.34 (-1.66%) | 39,000 |
4 Apr 2023 | USD | 20.7 | 20.778 | 20.47 | 20.53 | 20.53 | -0.12 (-0.58%) | 51,700 |
3 Apr 2023 | USD | 20.77 | 20.77 | 20.45 | 20.65 | 20.65 | -0.17 (-0.82%) | 75,300 |
31 Mar 2023 | USD | 20.45 | 20.85 | 20.45 | 20.82 | 20.82 | +0.47 (+2.31%) | 62,200 |
30 Mar 2023 | USD | 20.42 | 20.54 | 20.27 | 20.35 | 20.35 | +0.19 (+0.94%) | 63,300 |
29 Mar 2023 | USD | 19.93 | 20.215 | 19.891 | 20.16 | 20.16 | +0.48 (+2.44%) | 164,600 |
28 Mar 2023 | USD | 19.67 | 19.749 | 19.545 | 19.68 | 19.68 | -0.13 (-0.66%) | 75,900 |
27 Mar 2023 | USD | 19.83 | 19.93 | 19.59 | 19.81 | 19.81 | +0.11 (+0.56%) | 107,000 |
24 Mar 2023 | USD | 19.55 | 19.748 | 19.37 | 19.7 | 19.7 | -0.1 (-0.51%) | 156,900 |
23 Mar 2023 | USD | 19.87 | 20.28 | 19.63 | 19.8 | 19.8 | -0.28 (-1.39%) | 139,300 |
22 Mar 2023 | USD | 20.66 | 20.82 | 20.07 | 20.08 | 20.08 | -0.63 (-3.04%) | 70,500 |
21 Mar 2023 | USD | 20.36 | 20.775 | 20.31 | 20.71 | 20.71 | +0.7 (+3.50%) | 66,200 |
20 Mar 2023 | USD | 19.91 | 20.2 | 19.89 | 20.01 | 20.01 | +0.1 (+0.50%) | 245,600 |