| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 20.16 | 20.16 | 19.77 | 19.91 | 19.91 | -0.27 (-1.34%) | 107,700 |
| 16 Mar 2023 | USD | 19.6 | 20.18 | 19.49 | 20.18 | 20.18 | +0.44 (+2.23%) | 112,000 |
| 15 Mar 2023 | USD | 19.46 | 19.795 | 19.38 | 19.74 | 19.74 | -0.22 (-1.10%) | 85,300 |
| 14 Mar 2023 | USD | 19.85 | 20.082 | 19.73 | 19.96 | 19.96 | +0.69 (+3.58%) | 84,400 |
| 13 Mar 2023 | USD | 19.65 | 19.65 | 18.92 | 19.27 | 19.27 | -0.45 (-2.28%) | 296,400 |
| 10 Mar 2023 | USD | 20.35 | 20.363 | 19.595 | 19.72 | 19.72 | -0.78 (-3.80%) | 158,900 |
| 9 Mar 2023 | USD | 21.13 | 21.35 | 20.49 | 20.5 | 20.5 | -0.58 (-2.75%) | 131,700 |
| 8 Mar 2023 | USD | 20.86 | 21.09 | 20.82 | 21.08 | 21.08 | +0.14 (+0.67%) | 75,900 |
| 7 Mar 2023 | USD | 21.31 | 21.41 | 20.9 | 20.94 | 20.94 | -0.36 (-1.69%) | 33,200 |
| 6 Mar 2023 | USD | 21.42 | 21.75 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 107,900 |
| 3 Mar 2023 | USD | 21.08 | 21.46 | 21.08 | 21.42 | 21.42 | +0.38 (+1.81%) | 74,100 |
| 2 Mar 2023 | USD | 20.7 | 21.08 | 20.6 | 21.04 | 21.04 | +0.15 (+0.72%) | 122,300 |
| 1 Mar 2023 | USD | 20.95 | 21.01 | 20.74 | 20.89 | 20.89 | -0.05 (-0.24%) | 63,500 |
| 28 Feb 2023 | USD | 20.92 | 21.146 | 20.781 | 20.94 | 20.94 | +0.07 (+0.34%) | 122,300 |
| 27 Feb 2023 | USD | 21.17 | 21.17 | 20.808 | 20.87 | 20.87 | -0.02 (-0.10%) | 45,500 |
| 24 Feb 2023 | USD | 20.89 | 20.98 | 20.72 | 20.89 | 20.89 | -0.36 (-1.69%) | 63,500 |
| 23 Feb 2023 | USD | 21.33 | 21.44 | 20.91 | 21.25 | 21.25 | +0.13 (+0.62%) | 71,900 |
| 22 Feb 2023 | USD | 21.07 | 21.35 | 21 | 21.12 | 21.12 | 0.0 (0.0%) | 47,000 |
| 21 Feb 2023 | USD | 21.16 | 21.41 | 21.1 | 21.12 | 21.12 | -0.47 (-2.18%) | 58,100 |
| 17 Feb 2023 | USD | 21.68 | 21.68 | 21.36 | 21.59 | 21.59 | -0.27 (-1.24%) | 102,900 |
| 16 Feb 2023 | USD | 22 | 22.385 | 21.86 | 21.86 | 21.86 | -0.59 (-2.63%) | 78,600 |
| 15 Feb 2023 | USD | 21.75 | 22.46 | 21.7 | 22.45 | 22.45 | +0.52 (+2.37%) | 103,800 |
| 14 Feb 2023 | USD | 21.65 | 22.14 | 21.52 | 21.93 | 21.93 | +0.23 (+1.06%) | 100,400 |
| 13 Feb 2023 | USD | 21.68 | 21.82 | 21.48 | 21.7 | 21.7 | -0.04 (-0.18%) | 161,500 |
| 10 Feb 2023 | USD | 21.65 | 21.89 | 21.6 | 21.74 | 21.74 | -0.1 (-0.46%) | 81,400 |
| 9 Feb 2023 | USD | 22.51 | 22.66 | 21.815 | 21.84 | 21.84 | -0.44 (-1.97%) | 172,500 |
| 8 Feb 2023 | USD | 22.487 | 22.75 | 22.26 | 22.28 | 22.28 | -0.63 (-2.75%) | 172,900 |
| 7 Feb 2023 | USD | 22.41 | 22.94 | 22.32 | 22.91 | 22.91 | +0.47 (+2.09%) | 93,700 |
| 6 Feb 2023 | USD | 22.61 | 22.64 | 22.34 | 22.44 | 22.44 | -0.53 (-2.31%) | 90,200 |
| 3 Feb 2023 | USD | 23.05 | 23.54 | 22.9 | 22.97 | 22.97 | -0.95 (-3.97%) | 63,100 |
