Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.21 | 26.31 | 26.04 | 26.28 | 26.28 | +0.18 (+0.69%) | 29,000 |
17 May 2024 | USD | 25.97 | 26.164 | 25.933 | 26.1 | 26.1 | +0.04 (+0.15%) | 29,300 |
16 May 2024 | USD | 26.16 | 26.227 | 25.98 | 26.06 | 26.06 | -0.2 (-0.76%) | 113,700 |
15 May 2024 | USD | 26.2 | 26.28 | 26.03 | 26.26 | 26.26 | +0.28 (+1.08%) | 45,400 |
14 May 2024 | USD | 25.67 | 25.99 | 25.62 | 25.98 | 25.98 | +0.32 (+1.25%) | 44,200 |
13 May 2024 | USD | 25.75 | 25.95 | 25.61 | 25.66 | 25.66 | 0.0 (0.0%) | 48,600 |
10 May 2024 | USD | 25.93 | 26 | 25.6 | 25.66 | 25.66 | -0.2 (-0.77%) | 27,000 |
9 May 2024 | USD | 25.63 | 25.89 | 25.57 | 25.86 | 25.86 | +0.19 (+0.74%) | 37,900 |
8 May 2024 | USD | 25.55 | 25.73 | 25.511 | 25.67 | 25.67 | -0.11 (-0.43%) | 28,400 |
7 May 2024 | USD | 25.74 | 25.962 | 25.71 | 25.78 | 25.78 | +0.07 (+0.27%) | 65,000 |
6 May 2024 | USD | 25.5 | 25.75 | 25.5 | 25.71 | 25.71 | +0.39 (+1.54%) | 42,500 |
3 May 2024 | USD | 25.72 | 25.72 | 25.259 | 25.32 | 25.32 | +0.02 (+0.08%) | 40,200 |
2 May 2024 | USD | 25 | 25.34 | 24.74 | 25.3 | 25.3 | +0.61 (+2.47%) | 119,600 |
1 May 2024 | USD | 24.82 | 25.22 | 24.597 | 24.69 | 24.69 | -0.33 (-1.32%) | 43,600 |
30 Apr 2024 | USD | 25.4 | 25.5 | 25.02 | 25.02 | 25.02 | -0.54 (-2.11%) | 81,900 |
29 Apr 2024 | USD | 25.66 | 25.849 | 25.5 | 25.56 | 25.56 | -0.22 (-0.85%) | 20,700 |
26 Apr 2024 | USD | 25.51 | 25.89 | 25.38 | 25.78 | 25.78 | +0.39 (+1.54%) | 24,500 |
25 Apr 2024 | USD | 25.31 | 25.5 | 24.985 | 25.39 | 25.39 | -0.45 (-1.74%) | 35,900 |
24 Apr 2024 | USD | 26.13 | 26.13 | 25.74 | 25.84 | 25.84 | -0.2 (-0.77%) | 21,300 |
23 Apr 2024 | USD | 25.52 | 26.1 | 25.49 | 26.04 | 26.04 | +0.56 (+2.20%) | 49,400 |
22 Apr 2024 | USD | 25.18 | 25.54 | 25.035 | 25.48 | 25.48 | +0.5 (+2.00%) | 44,600 |
19 Apr 2024 | USD | 25.04 | 25.22 | 24.94 | 24.98 | 24.98 | -0.17 (-0.68%) | 49,300 |
18 Apr 2024 | USD | 25.23 | 25.5 | 25.07 | 25.15 | 25.15 | -0.03 (-0.12%) | 27,700 |
17 Apr 2024 | USD | 25.36 | 25.49 | 25.011 | 25.18 | 25.18 | -0.03 (-0.12%) | 27,100 |
16 Apr 2024 | USD | 25.33 | 25.37 | 25 | 25.21 | 25.21 | -0.19 (-0.75%) | 67,600 |
15 Apr 2024 | USD | 26.21 | 26.3 | 25.4 | 25.4 | 25.4 | -0.56 (-2.16%) | 105,100 |
12 Apr 2024 | USD | 26.42 | 26.42 | 25.88 | 25.96 | 25.96 | -0.77 (-2.88%) | 56,700 |
11 Apr 2024 | USD | 26.59 | 26.74 | 26.28 | 26.73 | 26.73 | +0.23 (+0.87%) | 57,700 |
10 Apr 2024 | USD | 26.43 | 26.8 | 26.392 | 26.5 | 26.5 | -0.59 (-2.18%) | 80,500 |
9 Apr 2024 | USD | 27.14 | 27.27 | 26.931 | 27.09 | 27.09 | 0.0 (0.0%) | 22,700 |