| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 26.84 | 27.15 | 26.84 | 27.09 | 27.09 | +0.45 (+1.69%) | 31,900 |
| 5 Apr 2024 | USD | 26.38 | 26.83 | 26.3 | 26.64 | 26.64 | +0.13 (+0.49%) | 27,000 |
| 4 Apr 2024 | USD | 27.13 | 27.275 | 26.5 | 26.51 | 26.51 | -0.43 (-1.60%) | 49,400 |
| 3 Apr 2024 | USD | 26.75 | 27.065 | 26.72 | 26.94 | 26.94 | -0.01 (-0.04%) | 47,300 |
| 2 Apr 2024 | USD | 26.82 | 27 | 26.65 | 26.95 | 26.95 | -0.35 (-1.28%) | 53,400 |
| 1 Apr 2024 | USD | 27.83 | 27.946 | 27.27 | 27.3 | 27.3 | -0.56 (-2.01%) | 43,100 |
| 28 Mar 2024 | USD | 27.73 | 27.93 | 27.648 | 27.86 | 27.86 | +0.22 (+0.80%) | 25,300 |
| 27 Mar 2024 | USD | 27.92 | 27.97 | 27.41 | 27.64 | 27.64 | +0.17 (+0.62%) | 48,200 |
| 26 Mar 2024 | USD | 27.45 | 27.75 | 27.45 | 27.47 | 27.47 | 0.0 (0.0%) | 24,900 |
| 25 Mar 2024 | USD | 27.2 | 27.56 | 27.034 | 27.47 | 27.47 | +0.31 (+1.14%) | 30,500 |
| 22 Mar 2024 | USD | 27.44 | 27.63 | 27.16 | 27.16 | 27.16 | -0.44 (-1.59%) | 37,700 |
| 21 Mar 2024 | USD | 27.45 | 27.85 | 27.429 | 27.6 | 27.6 | +0.31 (+1.14%) | 88,400 |
| 20 Mar 2024 | USD | 26.55 | 27.34 | 26.55 | 27.29 | 27.29 | +0.77 (+2.90%) | 41,600 |
| 19 Mar 2024 | USD | 26.3 | 26.58 | 26.19 | 26.52 | 26.52 | -0.2 (-0.75%) | 58,200 |
| 18 Mar 2024 | USD | 26.56 | 26.83 | 26.521 | 26.72 | 26.72 | +0.17 (+0.64%) | 442,100 |
| 15 Mar 2024 | USD | 26.4 | 26.7 | 26.38 | 26.55 | 26.55 | -0.01 (-0.04%) | 55,300 |
| 14 Mar 2024 | USD | 27.3 | 27.3 | 26.36 | 26.56 | 26.56 | -0.74 (-2.71%) | 53,700 |
| 13 Mar 2024 | USD | 27 | 27.6 | 26.99 | 27.3 | 27.3 | +0.21 (+0.78%) | 267,000 |
| 12 Mar 2024 | USD | 27.05 | 27.26 | 26.8 | 27.09 | 27.09 | +0.09 (+0.33%) | 56,700 |
| 11 Mar 2024 | USD | 27.1 | 27.3 | 26.96 | 27 | 27 | -0.18 (-0.66%) | 342,300 |
| 8 Mar 2024 | USD | 26.84 | 27.56 | 26.835 | 27.18 | 27.18 | +0.42 (+1.57%) | 72,800 |
| 7 Mar 2024 | USD | 26.71 | 26.862 | 26.57 | 26.76 | 26.76 | +0.11 (+0.41%) | 247,700 |
| 6 Mar 2024 | USD | 26.41 | 26.73 | 26.31 | 26.65 | 26.65 | +0.6 (+2.30%) | 57,300 |
| 5 Mar 2024 | USD | 26.6 | 26.78 | 25.98 | 26.05 | 26.05 | -0.76 (-2.83%) | 56,300 |
| 4 Mar 2024 | USD | 26.94 | 27.05 | 26.69 | 26.81 | 26.81 | +0.09 (+0.34%) | 165,000 |
| 1 Mar 2024 | USD | 26.53 | 26.83 | 26.46 | 26.72 | 26.72 | +0.22 (+0.83%) | 125,400 |
| 29 Feb 2024 | USD | 26.6 | 26.8 | 26.27 | 26.5 | 26.5 | +0.15 (+0.57%) | 78,700 |
| 28 Feb 2024 | USD | 26.45 | 26.7 | 26.3 | 26.35 | 26.35 | -0.14 (-0.53%) | 69,700 |
| 27 Feb 2024 | USD | 26.36 | 26.55 | 26.211 | 26.49 | 26.49 | +0.33 (+1.26%) | 78,900 |
| 26 Feb 2024 | USD | 25.52 | 26.3 | 25.52 | 26.16 | 26.16 | +0.56 (+2.19%) | 234,600 |
