| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 25.51 | 25.85 | 25.445 | 25.6 | 25.6 | +0.22 (+0.87%) | 62,700 |
| 22 Feb 2024 | USD | 25.1 | 25.41 | 25.069 | 25.38 | 25.38 | +0.55 (+2.22%) | 62,500 |
| 21 Feb 2024 | USD | 25.09 | 25.13 | 24.67 | 24.83 | 24.83 | -0.45 (-1.78%) | 61,100 |
| 20 Feb 2024 | USD | 25.34 | 25.354 | 25.06 | 25.28 | 25.28 | -0.43 (-1.67%) | 68,500 |
| 16 Feb 2024 | USD | 25.9 | 26 | 25.55 | 25.71 | 25.71 | +0.08 (+0.31%) | 504,100 |
| 15 Feb 2024 | USD | 25.58 | 25.824 | 25.4 | 25.63 | 25.63 | +0.17 (+0.67%) | 207,500 |
| 14 Feb 2024 | USD | 24.98 | 25.51 | 24.98 | 25.46 | 25.46 | +0.86 (+3.50%) | 76,000 |
| 13 Feb 2024 | USD | 24.7 | 24.83 | 24.4 | 24.6 | 24.6 | -0.85 (-3.34%) | 79,600 |
| 12 Feb 2024 | USD | 25.08 | 25.7 | 25.08 | 25.45 | 25.45 | +0.3 (+1.19%) | 75,500 |
| 9 Feb 2024 | USD | 25.05 | 25.34 | 24.89 | 25.15 | 25.15 | +0.26 (+1.04%) | 95,200 |
| 8 Feb 2024 | USD | 24.55 | 24.956 | 24.53 | 24.89 | 24.89 | +0.55 (+2.26%) | 73,400 |
| 7 Feb 2024 | USD | 24.28 | 24.48 | 23.98 | 24.34 | 24.34 | +0.14 (+0.58%) | 248,700 |
| 6 Feb 2024 | USD | 23.95 | 24.25 | 23.94 | 24.2 | 24.2 | +0.17 (+0.71%) | 60,000 |
| 5 Feb 2024 | USD | 24.25 | 24.26 | 23.88 | 24.03 | 24.03 | -0.45 (-1.84%) | 68,400 |
| 2 Feb 2024 | USD | 24.3 | 24.62 | 24.19 | 24.48 | 24.48 | +0.11 (+0.45%) | 82,300 |
| 1 Feb 2024 | USD | 24.2 | 24.43 | 23.89 | 24.37 | 24.37 | +0.26 (+1.08%) | 64,600 |
| 31 Jan 2024 | USD | 24.46 | 24.761 | 24.08 | 24.11 | 24.11 | -0.58 (-2.35%) | 382,800 |
| 30 Jan 2024 | USD | 24.88 | 24.97 | 24.64 | 24.69 | 24.69 | -0.28 (-1.12%) | 79,400 |
| 29 Jan 2024 | USD | 24.35 | 24.99 | 24.35 | 24.97 | 24.97 | +0.62 (+2.55%) | 58,300 |
| 26 Jan 2024 | USD | 24.13 | 24.47 | 24.13 | 24.35 | 24.35 | +0.28 (+1.16%) | 35,400 |
| 25 Jan 2024 | USD | 24.33 | 24.33 | 23.925 | 24.07 | 24.07 | +0.01 (+0.04%) | 44,800 |
| 24 Jan 2024 | USD | 24.58 | 24.59 | 24.05 | 24.06 | 24.06 | -0.24 (-0.99%) | 47,400 |
| 23 Jan 2024 | USD | 24.35 | 24.475 | 24.15 | 24.3 | 24.3 | -0.08 (-0.33%) | 72,700 |
| 22 Jan 2024 | USD | 24.26 | 24.752 | 24.23 | 24.38 | 24.38 | +0.34 (+1.41%) | 70,800 |
| 19 Jan 2024 | USD | 23.79 | 24.06 | 23.57 | 24.04 | 24.04 | +0.31 (+1.31%) | 105,300 |
| 18 Jan 2024 | USD | 23.86 | 23.984 | 23.54 | 23.73 | 23.73 | -0.05 (-0.21%) | 92,300 |
| 17 Jan 2024 | USD | 23.56 | 23.79 | 23.455 | 23.78 | 23.78 | -0.21 (-0.88%) | 143,500 |
| 16 Jan 2024 | USD | 23.98 | 24.2 | 23.82 | 23.99 | 23.99 | -0.29 (-1.19%) | 517,600 |
| 12 Jan 2024 | USD | 24.6 | 24.72 | 24.24 | 24.28 | 24.28 | -0.3 (-1.22%) | 45,100 |
| 11 Jan 2024 | USD | 24.92 | 25.1 | 24.3 | 24.58 | 24.58 | -0.17 (-0.69%) | 90,300 |
