| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24.61 | 24.87 | 24.44 | 24.75 | 24.75 | +0.07 (+0.28%) | 122,300 |
| 9 Jan 2024 | USD | 24.78 | 24.99 | 24.65 | 24.68 | 24.68 | -0.32 (-1.28%) | 50,200 |
| 8 Jan 2024 | USD | 24.34 | 25 | 24.34 | 25 | 25 | +0.8 (+3.31%) | 115,700 |
| 5 Jan 2024 | USD | 24.11 | 24.445 | 24.09 | 24.2 | 24.2 | -0.01 (-0.04%) | 26,000 |
| 4 Jan 2024 | USD | 24.1 | 24.42 | 23.97 | 24.21 | 24.21 | +0.1 (+0.41%) | 51,800 |
| 3 Jan 2024 | USD | 24.17 | 24.384 | 24.06 | 24.11 | 24.11 | -0.7 (-2.82%) | 107,900 |
| 2 Jan 2024 | USD | 25.51 | 25.51 | 24.76 | 24.81 | 24.81 | -0.76 (-2.97%) | 335,000 |
| 29 Dec 2023 | USD | 26 | 26.12 | 25.44 | 25.57 | 25.57 | -0.51 (-1.96%) | 91,500 |
| 28 Dec 2023 | USD | 25.94 | 26.188 | 25.93 | 26.08 | 26.08 | 0.0 (0.0%) | 86,200 |
| 27 Dec 2023 | USD | 25.73 | 26.15 | 25.73 | 26.08 | 26.08 | +0.37 (+1.44%) | 276,200 |
| 26 Dec 2023 | USD | 25.54 | 25.83 | 25.526 | 25.71 | 25.71 | +0.07 (+0.27%) | 94,200 |
| 22 Dec 2023 | USD | 25.39 | 25.735 | 25.39 | 25.64 | 25.64 | +0.26 (+1.02%) | 97,000 |
| 21 Dec 2023 | USD | 25.2 | 25.45 | 25.11 | 25.38 | 25.38 | +0.5 (+2.01%) | 69,500 |
| 20 Dec 2023 | USD | 25.35 | 25.73 | 24.88 | 24.88 | 24.88 | -0.5 (-1.97%) | 120,800 |
| 19 Dec 2023 | USD | 24.87 | 25.41 | 24.87 | 25.38 | 25.38 | +0.63 (+2.55%) | 181,500 |
| 18 Dec 2023 | USD | 24.37 | 24.9 | 24.37 | 24.75 | 24.75 | +0.28 (+1.14%) | 476,000 |
| 15 Dec 2023 | USD | 24.71 | 24.79 | 24.391 | 24.47 | 24.47 | -0.24 (-0.97%) | 79,800 |
| 14 Dec 2023 | USD | 24.62 | 25.11 | 24.433 | 24.71 | 24.71 | +0.33 (+1.35%) | 146,900 |
| 13 Dec 2023 | USD | 23.52 | 24.49 | 23.392 | 24.38 | 24.38 | +0.78 (+3.31%) | 89,900 |
| 12 Dec 2023 | USD | 23.47 | 23.65 | 23.37 | 23.6 | 23.6 | +0.11 (+0.47%) | 102,200 |
| 11 Dec 2023 | USD | 23.43 | 23.586 | 23.412 | 23.49 | 23.49 | -0.08 (-0.34%) | 52,600 |
| 8 Dec 2023 | USD | 23.1 | 23.62 | 23.1 | 23.57 | 23.57 | +0.35 (+1.51%) | 139,400 |
| 7 Dec 2023 | USD | 23.1 | 23.22 | 22.94 | 23.22 | 23.22 | +0.17 (+0.74%) | 140,000 |
| 6 Dec 2023 | USD | 23.35 | 23.5 | 23.02 | 23.05 | 23.05 | +0.03 (+0.13%) | 97,400 |
| 5 Dec 2023 | USD | 23 | 23.18 | 22.913 | 23.02 | 23.02 | -0.14 (-0.60%) | 71,500 |
| 4 Dec 2023 | USD | 23 | 23.29 | 22.94 | 23.16 | 23.16 | +0.16 (+0.70%) | 69,300 |
| 1 Dec 2023 | USD | 22.19 | 23.08 | 22.1 | 23 | 23 | +0.68 (+3.05%) | 109,500 |
| 30 Nov 2023 | USD | 22.46 | 22.46 | 22.1 | 22.32 | 22.32 | -0.08 (-0.36%) | 67,200 |
| 29 Nov 2023 | USD | 22.34 | 22.68 | 22.34 | 22.4 | 22.4 | +0.21 (+0.95%) | 48,000 |
| 28 Nov 2023 | USD | 21.69 | 22.23 | 21.69 | 22.19 | 22.19 | +0.41 (+1.88%) | 71,200 |
