| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 22.41 | 22.87 | 22.17 | 22.85 | 22.85 | +0.05 (+0.22%) | 47,584 |
| 3 Apr 2018 | USD | 23.07 | 23.07 | 22.65 | 22.8 | 22.8 | -0.17 (-0.74%) | 86,773 |
| 2 Apr 2018 | USD | 23.38 | 23.43 | 22.7979 | 22.97 | 22.97 | -0.41 (-1.75%) | 43,351 |
| 30 Mar 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.2 | 23.5299 | 23.041 | 23.38 | 23.38 | +0.35 (+1.52%) | 21,708 |
| 28 Mar 2018 | USD | 23.44 | 23.47 | 22.8383 | 23.03 | 23.03 | -0.36 (-1.54%) | 49,385 |
| 27 Mar 2018 | USD | 24.07 | 24.07 | 23.2501 | 23.39 | 23.39 | -0.44 (-1.85%) | 57,395 |
| 26 Mar 2018 | USD | 23.69 | 23.83 | 23.36 | 23.83 | 23.83 | +0.48 (+2.06%) | 48,790 |
| 23 Mar 2018 | USD | 23.84 | 23.87 | 23.31 | 23.35 | 23.35 | -0.52 (-2.18%) | 70,690 |
| 22 Mar 2018 | USD | 24.33 | 24.33 | 23.8501 | 23.87 | 23.87 | -0.62 (-2.53%) | 57,285 |
| 21 Mar 2018 | USD | 24.56 | 24.619 | 24.35 | 24.49 | 24.49 | -0.11 (-0.45%) | 66,301 |
| 20 Mar 2018 | USD | 24.3 | 24.6 | 24.251 | 24.6 | 24.6 | +0.43 (+1.78%) | 46,891 |
| 19 Mar 2018 | USD | 24.32 | 24.32 | 23.8924 | 24.17 | 24.17 | -0.25 (-1.02%) | 66,834 |
| 16 Mar 2018 | USD | 24.48 | 24.48 | 24.34 | 24.42 | 24.42 | -0.07 (-0.29%) | 25,204 |
| 15 Mar 2018 | USD | 24.62 | 24.62 | 24.4371 | 24.49 | 24.49 | 0.0 (0.0%) | 64,353 |
| 14 Mar 2018 | USD | 24.44 | 24.57 | 24.265 | 24.49 | 24.49 | +0.29 (+1.20%) | 66,884 |
| 13 Mar 2018 | USD | 24.61 | 24.61 | 24.187 | 24.2 | 24.2 | -0.19 (-0.78%) | 59,955 |
| 12 Mar 2018 | USD | 24.44 | 24.44 | 24.24 | 24.39 | 24.39 | +0.19 (+0.79%) | 92,509 |
| 9 Mar 2018 | USD | 24.08 | 24.2 | 24 | 24.2 | 24.2 | +0.38 (+1.60%) | 40,162 |
| 8 Mar 2018 | USD | 23.98 | 23.98 | 23.7666 | 23.82 | 23.82 | -0.025 (-0.10%) | 62,297 |
| 7 Mar 2018 | USD | 23.6 | 23.879 | 23.5 | 23.845 | 23.845 | +0.222 (+0.94%) | 68,212 |
| 6 Mar 2018 | USD | 23.84 | 23.84 | 23.5 | 23.6228 | 23.6228 | +0.003 (+0.01%) | 76,608 |
| 5 Mar 2018 | USD | 23.12 | 23.66 | 23.03 | 23.62 | 23.62 | +0.507 (+2.19%) | 51,501 |
| 2 Mar 2018 | USD | 22.78 | 23.1132 | 22.62 | 23.1132 | 23.1132 | +0.273 (+1.20%) | 37,540 |
| 1 Mar 2018 | USD | 23.07 | 23.07 | 22.601 | 22.84 | 22.84 | -0.26 (-1.13%) | 59,271 |
| 28 Feb 2018 | USD | 23.35 | 23.48 | 23.09 | 23.1 | 23.1 | -0.18 (-0.77%) | 45,938 |
| 27 Feb 2018 | USD | 23.65 | 23.65 | 23.275 | 23.28 | 23.28 | -0.37 (-1.56%) | 39,603 |
| 26 Feb 2018 | USD | 23.34 | 23.65 | 23.34 | 23.65 | 23.65 | +0.455 (+1.96%) | 57,560 |
| 23 Feb 2018 | USD | 23.14 | 23.25 | 22.9 | 23.195 | 23.195 | +0.035 (+0.15%) | 28,925 |
| 22 Feb 2018 | USD | 23.44 | 23.44 | 23.1 | 23.1599 | 23.1599 | -0.32 (-1.36%) | 83,394 |
