| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.81 | 23.81 | 23.44 | 23.48 | 23.48 | -0.12 (-0.51%) | 61,120 |
| 20 Feb 2018 | USD | 23.47 | 23.77 | 23.281 | 23.6 | 23.6 | +0.02 (+0.08%) | 65,660 |
| 19 Feb 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.51 | 23.7199 | 23.4942 | 23.58 | 23.58 | +0.09 (+0.38%) | 53,107 |
| 15 Feb 2018 | USD | 23.26 | 23.5 | 23.1 | 23.49 | 23.49 | +0.45 (+1.95%) | 123,242 |
| 14 Feb 2018 | USD | 22.5 | 23.071 | 22.4678 | 23.04 | 23.04 | +0.489 (+2.17%) | 60,019 |
| 13 Feb 2018 | USD | 22.38 | 22.5508 | 22.3435 | 22.5508 | 22.5508 | +0.121 (+0.54%) | 58,985 |
| 12 Feb 2018 | USD | 22.22 | 22.49 | 22.1772 | 22.43 | 22.43 | +0.32 (+1.45%) | 45,435 |
| 9 Feb 2018 | USD | 22.14 | 22.319 | 21.54 | 22.11 | 22.11 | +0.2 (+0.91%) | 79,986 |
| 8 Feb 2018 | USD | 22.51 | 22.56 | 21.8841 | 21.91 | 21.91 | -0.66 (-2.92%) | 63,455 |
| 7 Feb 2018 | USD | 22.51 | 22.681 | 22.45 | 22.57 | 22.57 | +0.15 (+0.67%) | 73,615 |
| 6 Feb 2018 | USD | 21.98 | 22.52 | 21.6501 | 22.42 | 22.42 | +0.05 (+0.22%) | 172,925 |
| 5 Feb 2018 | USD | 22.89 | 23.09 | 22.3 | 22.37 | 22.37 | -0.72 (-3.12%) | 179,680 |
| 2 Feb 2018 | USD | 23.51 | 23.55 | 23.07 | 23.09 | 23.09 | -0.595 (-2.51%) | 102,601 |
| 1 Feb 2018 | USD | 23.82 | 23.8299 | 23.58 | 23.685 | 23.685 | -0.295 (-1.23%) | 86,061 |
| 31 Jan 2018 | USD | 24.06 | 24.11 | 23.9 | 23.98 | 23.98 | +0.1 (+0.42%) | 129,562 |
| 30 Jan 2018 | USD | 23.92 | 23.92 | 23.7101 | 23.88 | 23.88 | -0.12 (-0.50%) | 128,580 |
| 29 Jan 2018 | USD | 24.2 | 24.2 | 23.9899 | 24 | 24 | -0.2 (-0.83%) | 108,004 |
| 26 Jan 2018 | USD | 24.06 | 24.2 | 23.981 | 24.2 | 24.2 | +0.14 (+0.58%) | 105,171 |
| 25 Jan 2018 | USD | 24.15 | 24.2 | 23.98 | 24.06 | 24.06 | +0.22 (+0.92%) | 108,662 |
| 24 Jan 2018 | USD | 24.1 | 24.145 | 23.7614 | 23.84 | 23.84 | -0.16 (-0.67%) | 117,433 |
| 23 Jan 2018 | USD | 23.99 | 24 | 23.85 | 24 | 24 | 0.0 (0.0%) | 117,763 |
| 22 Jan 2018 | USD | 23.85 | 24 | 23.8 | 24 | 24 | +0.175 (+0.73%) | 160,662 |
| 19 Jan 2018 | USD | 23.72 | 23.842 | 23.685 | 23.825 | 23.825 | +0.315 (+1.34%) | 118,300 |
| 18 Jan 2018 | USD | 23.6 | 23.7 | 23.45 | 23.51 | 23.51 | -0.11 (-0.47%) | 251,283 |
| 17 Jan 2018 | USD | 23.38 | 23.62 | 23.282 | 23.62 | 23.62 | +0.35 (+1.50%) | 127,147 |
| 16 Jan 2018 | USD | 23.58 | 23.69 | 23.15 | 23.27 | 23.27 | -0.27 (-1.15%) | 213,576 |
| 15 Jan 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.58 | 23.58 | 23.41 | 23.54 | 23.54 | +0.05 (+0.21%) | 117,019 |
| 11 Jan 2018 | USD | 23.37 | 23.51 | 23.3167 | 23.49 | 23.49 | +0.27 (+1.16%) | 120,616 |
