| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 21.69 | 22.23 | 21.69 | 22.19 | 22.19 | +0.41 (+1.88%) | 71,200 |
| 27 Nov 2023 | USD | 21.43 | 21.83 | 21.43 | 21.78 | 21.78 | +0.19 (+0.88%) | 57,600 |
| 24 Nov 2023 | USD | 21.29 | 21.59 | 21.29 | 21.59 | 21.59 | +0.24 (+1.12%) | 20,700 |
| 22 Nov 2023 | USD | 21.22 | 21.38 | 21.195 | 21.35 | 21.35 | +0.22 (+1.04%) | 66,100 |
| 21 Nov 2023 | USD | 21.32 | 21.32 | 21.071 | 21.13 | 21.13 | -0.19 (-0.89%) | 33,800 |
| 20 Nov 2023 | USD | 21.01 | 21.38 | 21.01 | 21.32 | 21.32 | +0.28 (+1.33%) | 37,500 |
| 17 Nov 2023 | USD | 20.87 | 21.07 | 20.866 | 21.04 | 21.04 | +0.25 (+1.20%) | 57,100 |
| 16 Nov 2023 | USD | 21.01 | 21.02 | 20.68 | 20.79 | 20.79 | -0.28 (-1.33%) | 49,100 |
| 15 Nov 2023 | USD | 20.78 | 21.25 | 20.78 | 21.07 | 21.07 | +0.29 (+1.40%) | 49,300 |
| 14 Nov 2023 | USD | 20.51 | 20.87 | 20.51 | 20.78 | 20.78 | +0.76 (+3.80%) | 46,200 |
| 13 Nov 2023 | USD | 19.8 | 20.1 | 19.79 | 20.02 | 20.02 | +0.15 (+0.75%) | 61,100 |
| 10 Nov 2023 | USD | 19.77 | 19.93 | 19.64 | 19.87 | 19.87 | +0.11 (+0.56%) | 127,400 |
| 9 Nov 2023 | USD | 20.01 | 20.205 | 19.75 | 19.76 | 19.76 | -0.2 (-1.00%) | 41,400 |
| 8 Nov 2023 | USD | 19.68 | 20.012 | 19.55 | 19.96 | 19.96 | +0.13 (+0.66%) | 71,000 |
| 7 Nov 2023 | USD | 19.71 | 19.929 | 19.61 | 19.83 | 19.83 | +0.15 (+0.76%) | 41,200 |
| 6 Nov 2023 | USD | 19.92 | 19.96 | 19.56 | 19.68 | 19.68 | -0.2 (-1.01%) | 40,400 |
| 3 Nov 2023 | USD | 19.65 | 20.02 | 19.65 | 19.88 | 19.88 | +0.32 (+1.64%) | 60,900 |
| 2 Nov 2023 | USD | 19.25 | 19.59 | 19.25 | 19.56 | 19.56 | +0.72 (+3.82%) | 49,200 |
| 1 Nov 2023 | USD | 18.75 | 18.873 | 18.618 | 18.84 | 18.84 | +0.13 (+0.69%) | 27,400 |
| 31 Oct 2023 | USD | 18.46 | 18.74 | 18.455 | 18.71 | 18.71 | +0.26 (+1.41%) | 64,600 |
| 30 Oct 2023 | USD | 18.46 | 18.566 | 18.25 | 18.45 | 18.45 | +0.26 (+1.43%) | 29,900 |
| 27 Oct 2023 | USD | 18.65 | 18.65 | 18.17 | 18.19 | 18.19 | -0.37 (-1.99%) | 32,200 |
| 26 Oct 2023 | USD | 18.74 | 18.77 | 18.35 | 18.56 | 18.56 | -0.16 (-0.85%) | 84,500 |
| 25 Oct 2023 | USD | 19.25 | 19.25 | 18.65 | 18.72 | 18.72 | -0.79 (-4.05%) | 102,400 |
| 24 Oct 2023 | USD | 19.41 | 19.75 | 19.352 | 19.51 | 19.51 | +0.35 (+1.83%) | 37,400 |
| 23 Oct 2023 | USD | 19.09 | 19.47 | 18.9 | 19.16 | 19.16 | -0.03 (-0.16%) | 34,100 |
| 20 Oct 2023 | USD | 19.48 | 19.574 | 19.17 | 19.19 | 19.19 | -0.37 (-1.89%) | 67,800 |
| 19 Oct 2023 | USD | 19.68 | 19.85 | 19.46 | 19.56 | 19.56 | -0.11 (-0.56%) | 80,300 |
| 18 Oct 2023 | USD | 20.03 | 20.18 | 19.6 | 19.67 | 19.67 | -0.53 (-2.62%) | 83,800 |
| 17 Oct 2023 | USD | 19.8 | 20.37 | 19.8 | 20.2 | 20.2 | +0.2 (+1%) | 89,500 |
