| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 21.52 | 21.62 | 21.4568 | 21.53 | 21.53 | +0.13 (+0.61%) | 122,769 |
| 17 Oct 2017 | USD | 21.42 | 21.59 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 52,253 |
| 16 Oct 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.013 (-0.06%) | 27,059 |
| 13 Oct 2017 | USD | 21.7 | 21.7 | 21.56 | 21.5628 | 21.5628 | +0.013 (+0.06%) | 55,605 |
| 12 Oct 2017 | USD | 21.51 | 21.57 | 21.4278 | 21.55 | 21.55 | +0.15 (+0.70%) | 91,334 |
| 11 Oct 2017 | USD | 21.4 | 21.43 | 21.3582 | 21.4 | 21.4 | +0.08 (+0.38%) | 42,915 |
| 10 Oct 2017 | USD | 21.36 | 21.39 | 21.267 | 21.32 | 21.32 | +0.08 (+0.38%) | 67,412 |
| 9 Oct 2017 | USD | 21.23 | 21.279 | 21.178 | 21.24 | 21.24 | +0.11 (+0.52%) | 87,744 |
| 6 Oct 2017 | USD | 21.04 | 21.13 | 20.9901 | 21.13 | 21.13 | +0.06 (+0.28%) | 14,407 |
| 5 Oct 2017 | USD | 21 | 21.08 | 20.9609 | 21.07 | 21.07 | +0.06 (+0.29%) | 29,072 |
| 4 Oct 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 31,407 |
| 3 Oct 2017 | USD | 20.9 | 20.99 | 20.882 | 20.98 | 20.98 | +0.209 (+1.01%) | 18,869 |
| 2 Oct 2017 | USD | 20.76 | 20.9 | 20.76 | 20.771 | 20.771 | +0.011 (+0.05%) | 28,517 |
| 29 Sep 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 19,723 |
| 28 Sep 2017 | USD | 20.74 | 20.7432 | 20.6577 | 20.71 | 20.71 | +0.03 (+0.15%) | 15,208 |
| 27 Sep 2017 | USD | 20.55 | 20.719 | 20.5208 | 20.68 | 20.68 | +0.19 (+0.93%) | 10,377 |
| 26 Sep 2017 | USD | 20.57 | 20.5999 | 20.4601 | 20.49 | 20.49 | -0.06 (-0.29%) | 15,180 |
| 25 Sep 2017 | USD | 20.78 | 20.8399 | 20.44 | 20.55 | 20.55 | -0.17 (-0.82%) | 19,183 |
| 22 Sep 2017 | USD | 20.73 | 20.7799 | 20.7 | 20.72 | 20.72 | +0.09 (+0.44%) | 39,864 |
| 21 Sep 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 12,162 |
| 20 Sep 2017 | USD | 20.67 | 20.73 | 20.5305 | 20.61 | 20.61 | -0.05 (-0.24%) | 25,659 |
| 19 Sep 2017 | USD | 20.64 | 20.68 | 20.6 | 20.66 | 20.66 | +0.08 (+0.39%) | 21,043 |
| 18 Sep 2017 | USD | 20.33 | 20.58 | 20.33 | 20.58 | 20.58 | +0.18 (+0.88%) | 36,345 |
| 15 Sep 2017 | USD | 20.3802 | 20.45 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 11,320 |
| 14 Sep 2017 | USD | 20.31 | 20.42 | 20.25 | 20.4 | 20.4 | +0.09 (+0.44%) | 11,052 |
| 13 Sep 2017 | USD | 20.44 | 20.44 | 20.31 | 20.31 | 20.31 | -0.12 (-0.59%) | 17,750 |
| 12 Sep 2017 | USD | 20.5 | 20.5 | 20.31 | 20.43 | 20.43 | 0.0 (0.0%) | 10,336 |
| 11 Sep 2017 | USD | 20.29 | 20.43 | 20.29 | 20.43 | 20.43 | +0.245 (+1.21%) | 13,013 |
| 8 Sep 2017 | USD | 20.19 | 20.26 | 20.14 | 20.185 | 20.185 | +0.015 (+0.07%) | 10,298 |
| 7 Sep 2017 | USD | 20.1 | 20.24 | 20.1 | 20.17 | 20.17 | +0.15 (+0.75%) | 12,679 |
