| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 16.5 | 16.5 | 16.4 | 16.405 | 16.405 | +0.135 (+0.83%) | 1,216 |
| 15 Mar 2017 | USD | 16.27 | 16.27 | 16.2697 | 16.2697 | 16.2697 | +0.06 (+0.37%) | 507 |
| 14 Mar 2017 | USD | 16.15 | 16.21 | 16.07 | 16.21 | 16.21 | -0.01 (-0.06%) | 45,130 |
| 13 Mar 2017 | USD | 16.2499 | 16.2499 | 16.1716 | 16.22 | 16.22 | +0.256 (+1.60%) | 2,021 |
| 10 Mar 2017 | USD | 15.964 | 15.964 | 15.964 | 15.964 | 15.964 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 15.97 | 16.02 | 15.96 | 15.964 | 15.964 | -0.101 (-0.63%) | 1,640 |
| 8 Mar 2017 | USD | 16.1 | 16.1 | 16.065 | 16.065 | 16.065 | +0.006 (+0.04%) | 602 |
| 7 Mar 2017 | USD | 16.14 | 16.14 | 15.9997 | 16.059 | 16.059 | +0.002 (+0.01%) | 5,419 |
| 6 Mar 2017 | USD | 16.11 | 16.11 | 15.99 | 16.057 | 16.057 | +0.135 (+0.85%) | 2,441 |
| 3 Mar 2017 | USD | 15.98 | 16 | 15.922 | 15.922 | 15.922 | -0.018 (-0.11%) | 421 |
| 2 Mar 2017 | USD | 16 | 16 | 15.94 | 15.94 | 15.94 | -0.085 (-0.53%) | 739 |
| 1 Mar 2017 | USD | 16 | 16.025 | 15.9681 | 16.025 | 16.025 | +0.025 (+0.16%) | 2,248 |
| 28 Feb 2017 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.027 (-0.17%) | 972 |
| 27 Feb 2017 | USD | 16.0274 | 16.0274 | 16.0274 | 16.0274 | 16.0274 | +0.08 (+0.50%) | 170 |
| 24 Feb 2017 | USD | 15.96 | 15.96 | 15.85 | 15.9474 | 15.9474 | -0.031 (-0.19%) | 768 |
| 23 Feb 2017 | USD | 15.913 | 16.05 | 15.913 | 15.9781 | 15.9781 | +0.075 (+0.47%) | 2,398 |
| 22 Feb 2017 | USD | 15.7901 | 15.94 | 15.7901 | 15.9029 | 15.9029 | +0.038 (+0.24%) | 2,419 |
| 21 Feb 2017 | USD | 15.81 | 15.8653 | 15.8 | 15.8653 | 15.8653 | +0.065 (+0.41%) | 594 |
| 20 Feb 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.7132 | 15.8 | 15.7132 | 15.8 | 15.8 | +0.036 (+0.23%) | 2,216 |
| 16 Feb 2017 | USD | 15.8 | 15.8 | 15.75 | 15.7643 | 15.7643 | -0.026 (-0.16%) | 1,772 |
| 15 Feb 2017 | USD | 15.66 | 15.79 | 15.66 | 15.79 | 15.79 | -0.04 (-0.25%) | 3,657 |
| 14 Feb 2017 | USD | 15.75 | 15.83 | 15.7396 | 15.8299 | 15.8299 | -0.02 (-0.13%) | 3,209 |
| 13 Feb 2017 | USD | 15.93 | 15.93 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 835 |
| 10 Feb 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.105 (+0.68%) | 520 |
| 9 Feb 2017 | USD | 15.55 | 15.5947 | 15.44 | 15.5947 | 15.5947 | +0.056 (+0.36%) | 1,817 |
| 8 Feb 2017 | USD | 15.5 | 15.5399 | 15.3948 | 15.5392 | 15.5392 | +0.009 (+0.06%) | 1,043 |
| 7 Feb 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 15.5283 | 15.53 | 15.5104 | 15.53 | 15.53 | +0.052 (+0.34%) | 2,203 |
| 3 Feb 2017 | USD | 15.478 | 15.478 | 15.478 | 15.478 | 15.478 | 0.0 (0.0%) | 0 |
