| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 15.5566 | 15.5566 | 15.478 | 15.478 | 15.478 | +0.178 (+1.16%) | 833 |
| 1 Feb 2017 | USD | 15.29 | 15.39 | 15.2808 | 15.3 | 15.3 | +0.02 (+0.13%) | 3,269 |
| 31 Jan 2017 | USD | 15.28 | 15.31 | 15.25 | 15.28 | 15.28 | -0.01 (-0.07%) | 1,054 |
| 30 Jan 2017 | USD | 15.24 | 15.29 | 15.1886 | 15.29 | 15.29 | -0.139 (-0.90%) | 5,280 |
| 27 Jan 2017 | USD | 15.45 | 15.45 | 15.3053 | 15.4292 | 15.4292 | +0.029 (+0.19%) | 1,329 |
| 26 Jan 2017 | USD | 15.44 | 15.44 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 412 |
| 25 Jan 2017 | USD | 15.4302 | 15.4404 | 15.4302 | 15.4404 | 15.4404 | +0.123 (+0.80%) | 345 |
| 24 Jan 2017 | USD | 15.25 | 15.3174 | 15.25 | 15.3174 | 15.3174 | +0.081 (+0.53%) | 533 |
| 23 Jan 2017 | USD | 15.34 | 15.34 | 15.2366 | 15.2366 | 15.2366 | +0.007 (+0.05%) | 381 |
| 20 Jan 2017 | USD | 15.2799 | 15.2799 | 15.2293 | 15.2293 | 15.2293 | -0.031 (-0.20%) | 1,200 |
| 19 Jan 2017 | USD | 15.1993 | 15.26 | 15.196 | 15.26 | 15.26 | +0.15 (+0.99%) | 846 |
| 18 Jan 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 15.1639 | 15.1639 | 15.11 | 15.11 | 15.11 | -0.2 (-1.31%) | 253 |
| 16 Jan 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 15.2629 | 15.33 | 15.2629 | 15.31 | 15.31 | +0.2 (+1.32%) | 2,152 |
| 12 Jan 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 15.25 | 15.25 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 723 |
| 10 Jan 2017 | USD | 15.2 | 15.2299 | 15.2 | 15.2299 | 15.2299 | +0.185 (+1.23%) | 1,050 |
| 9 Jan 2017 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | -0.044 (-0.29%) | 391 |
| 6 Jan 2017 | USD | 15.0599 | 15.0892 | 15.0527 | 15.0892 | 15.0892 | +0.069 (+0.46%) | 934 |
| 5 Jan 2017 | USD | 15.0381 | 15.0381 | 15.02 | 15.02 | 15.02 | +0.17 (+1.14%) | 400 |
| 4 Jan 2017 | USD | 14.8499 | 14.85 | 14.8409 | 14.85 | 14.85 | +0.071 (+0.48%) | 1,602 |
| 3 Jan 2017 | USD | 14.75 | 14.81 | 14.75 | 14.7792 | 14.7792 | +0.125 (+0.86%) | 1,220 |
| 2 Jan 2017 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 14.8 | 14.8 | 14.6539 | 14.6539 | 14.6539 | -0.015 (-0.10%) | 1,962 |
| 28 Dec 2016 | USD | 14.71 | 14.71 | 14.6693 | 14.6693 | 14.6693 | -0.086 (-0.58%) | 856 |
| 27 Dec 2016 | USD | 14.746 | 14.755 | 14.746 | 14.755 | 14.755 | +0.117 (+0.80%) | 685 |
| 26 Dec 2016 | USD | 14.6376 | 14.6376 | 14.6376 | 14.6376 | 14.6376 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.6376 | 14.6376 | 14.6376 | 14.6376 | 14.6376 | -0.031 (-0.21%) | 320 |
