| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 14.669 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 14.669 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 14.7 | 14.7 | 14.669 | 14.669 | 14.669 | +0.079 (+0.54%) | 334 |
| 19 Dec 2016 | USD | 14.65 | 14.69 | 14.59 | 14.59 | 14.59 | -0.17 (-1.15%) | 4,756 |
| 16 Dec 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 14.76 | 14.76 | 14.7388 | 14.76 | 14.76 | +0.068 (+0.46%) | 594 |
| 14 Dec 2016 | USD | 14.6922 | 14.6922 | 14.6922 | 14.6922 | 14.6922 | -0.008 (-0.05%) | 226 |
| 13 Dec 2016 | USD | 14.71 | 14.71 | 14.7 | 14.7 | 14.7 | -0.08 (-0.54%) | 770 |
| 12 Dec 2016 | USD | 14.8 | 14.8 | 14.7799 | 14.78 | 14.78 | -0.02 (-0.14%) | 1,598 |
| 9 Dec 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 100 |
| 7 Dec 2016 | USD | 14.58 | 14.8 | 14.58 | 14.8 | 14.8 | +0.252 (+1.73%) | 1,293 |
| 6 Dec 2016 | USD | 14.76 | 14.76 | 14.5479 | 14.5479 | 14.5479 | -0.167 (-1.14%) | 985 |
| 5 Dec 2016 | USD | 14.76 | 14.7899 | 14.7153 | 14.7153 | 14.7153 | +0.185 (+1.28%) | 1,374 |
| 2 Dec 2016 | USD | 14.57 | 14.57 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 573 |
| 1 Dec 2016 | USD | 14.85 | 14.85 | 14.63 | 14.63 | 14.63 | -0.36 (-2.40%) | 1,616 |
| 30 Nov 2016 | USD | 15.05 | 15.065 | 14.98 | 14.99 | 14.99 | -0.17 (-1.12%) | 505 |
| 29 Nov 2016 | USD | 15.24 | 15.24 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 1,237 |
| 28 Nov 2016 | USD | 15.19 | 15.19 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 210 |
| 25 Nov 2016 | USD | 15.4 | 15.4 | 15.19 | 15.27 | 15.27 | +0.04 (+0.26%) | 749 |
| 24 Nov 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 15.2299 | 15.23 | 15.2299 | 15.23 | 15.23 | -0.01 (-0.07%) | 1,356 |
| 22 Nov 2016 | USD | 15.2195 | 15.24 | 15.2193 | 15.24 | 15.24 | +0.1 (+0.66%) | 1,510 |
| 21 Nov 2016 | USD | 15.13 | 15.14 | 15.13 | 15.14 | 15.14 | -0.06 (-0.39%) | 692 |
| 18 Nov 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 338 |
| 17 Nov 2016 | USD | 15.075 | 15.13 | 15.07 | 15.1 | 15.1 | +0.152 (+1.02%) | 2,414 |
| 16 Nov 2016 | USD | 14.9776 | 15 | 14.948 | 14.948 | 14.948 | +0.098 (+0.66%) | 2,600 |
| 15 Nov 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.004 (+0.03%) | 1,000 |
| 14 Nov 2016 | USD | 14.98 | 14.98 | 14.8 | 14.8458 | 14.8458 | -0.044 (-0.30%) | 2,208 |
| 11 Nov 2016 | USD | 14.76 | 14.89 | 14.76 | 14.89 | 14.89 | -0.098 (-0.65%) | 6,844 |
