| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 15.42 | 15.42 | 15.2617 | 15.29 | 15.29 | -0.03 (-0.20%) | 4,470 |
| 22 Sep 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.28 (+1.86%) | 1,006 |
| 21 Sep 2016 | USD | 15.0496 | 15.0496 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 365 |
| 20 Sep 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 541 |
| 19 Sep 2016 | USD | 15.2 | 15.21 | 15.185 | 15.2 | 15.2 | -0.029 (-0.19%) | 4,401 |
| 16 Sep 2016 | USD | 15.2292 | 15.2292 | 15.2292 | 15.2292 | 15.2292 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 15.227 | 15.2292 | 15.227 | 15.2292 | 15.2292 | +0.289 (+1.94%) | 200 |
| 14 Sep 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 204 |
