| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 14.9776 | 15 | 14.948 | 14.948 | 14.948 | +0.098 (+0.66%) | 2,600 |
| 15 Nov 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.004 (+0.03%) | 1,000 |
| 14 Nov 2016 | USD | 14.98 | 14.98 | 14.8 | 14.8458 | 14.8458 | -0.044 (-0.30%) | 2,208 |
| 11 Nov 2016 | USD | 14.76 | 14.89 | 14.76 | 14.89 | 14.89 | -0.098 (-0.65%) | 6,844 |
| 10 Nov 2016 | USD | 14.9875 | 14.9875 | 14.9875 | 14.9875 | 14.9875 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 14.936 | 14.9875 | 14.936 | 14.9875 | 14.9875 | -0.072 (-0.48%) | 398 |
| 8 Nov 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | +0.509 (+3.50%) | 372 |
| 4 Nov 2016 | USD | 14.59 | 14.59 | 14.5508 | 14.5508 | 14.5508 | -0.039 (-0.27%) | 400 |
| 3 Nov 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 14.66 | 14.66 | 14.59 | 14.59 | 14.59 | -0.17 (-1.15%) | 203 |
| 1 Nov 2016 | USD | 14.8401 | 14.85 | 14.76 | 14.76 | 14.76 | -0.09 (-0.60%) | 7,562 |
| 31 Oct 2016 | USD | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 14.8566 | 14.8566 | 14.8497 | 14.8497 | 14.8497 | -0.24 (-1.59%) | 300 |
| 27 Oct 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 15.1899 | 15.1899 | 15.0899 | 15.09 | 15.09 | +0.09 (+0.60%) | 2,660 |
| 24 Oct 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 17 Oct 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 15 | 15 | 14.99 | 15 | 15 | -0.11 (-0.73%) | 6,113 |
| 12 Oct 2016 | USD | 15 | 15.11 | 15 | 15.11 | 15.11 | +0.06 (+0.40%) | 1,026 |
| 11 Oct 2016 | USD | 15.315 | 15.315 | 15.05 | 15.05 | 15.05 | -0.273 (-1.78%) | 1,778 |
| 10 Oct 2016 | USD | 15.3401 | 15.3401 | 15.3232 | 15.3232 | 15.3232 | +0.073 (+0.48%) | 497 |
| 7 Oct 2016 | USD | 15.31 | 15.31 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 306 |
| 6 Oct 2016 | USD | 15.52 | 15.52 | 15.37 | 15.45 | 15.45 | -0.014 (-0.09%) | 1,662 |
