Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 15.52 | 15.52 | 15.464 | 15.464 | 15.464 | +0.03 (+0.19%) | 872 |
4 Oct 2016 | USD | 15.434 | 15.434 | 15.434 | 15.434 | 15.434 | -0.086 (-0.55%) | 354 |
3 Oct 2016 | USD | 15.54 | 15.54 | 15.4769 | 15.52 | 15.52 | +0.091 (+0.59%) | 1,553 |
30 Sep 2016 | USD | 15.39 | 15.4288 | 15.39 | 15.4288 | 15.4288 | +0.089 (+0.58%) | 500 |
29 Sep 2016 | USD | 15.44 | 15.4604 | 15.3399 | 15.34 | 15.34 | +0.05 (+0.33%) | 4,807 |
28 Sep 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 15.42 | 15.42 | 15.2617 | 15.29 | 15.29 | -0.03 (-0.20%) | 4,470 |
22 Sep 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.28 (+1.86%) | 1,006 |
21 Sep 2016 | USD | 15.0496 | 15.0496 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 365 |
20 Sep 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 541 |
19 Sep 2016 | USD | 15.2 | 15.21 | 15.185 | 15.2 | 15.2 | -0.029 (-0.19%) | 4,401 |
16 Sep 2016 | USD | 15.2292 | 15.2292 | 15.2292 | 15.2292 | 15.2292 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 15.227 | 15.2292 | 15.227 | 15.2292 | 15.2292 | +0.289 (+1.94%) | 200 |
14 Sep 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 204 |