| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 19.48 | 19.574 | 19.17 | 19.19 | 19.19 | -0.37 (-1.89%) | 67,800 |
| 19 Oct 2023 | USD | 19.68 | 19.85 | 19.46 | 19.56 | 19.56 | -0.11 (-0.56%) | 80,300 |
| 18 Oct 2023 | USD | 20.03 | 20.18 | 19.6 | 19.67 | 19.67 | -0.53 (-2.62%) | 83,800 |
| 17 Oct 2023 | USD | 19.8 | 20.37 | 19.8 | 20.2 | 20.2 | +0.2 (+1%) | 89,500 |
| 16 Oct 2023 | USD | 19.81 | 20.05 | 19.66 | 20 | 20 | +0.35 (+1.78%) | 35,200 |
| 13 Oct 2023 | USD | 19.96 | 19.96 | 19.6 | 19.65 | 19.65 | -0.35 (-1.75%) | 39,700 |
| 12 Oct 2023 | USD | 20.35 | 20.35 | 19.875 | 20 | 20 | -0.35 (-1.72%) | 91,500 |
| 11 Oct 2023 | USD | 20.43 | 20.575 | 20.213 | 20.35 | 20.35 | +0.03 (+0.15%) | 60,100 |
| 10 Oct 2023 | USD | 20.05 | 20.5 | 20.05 | 20.32 | 20.32 | +0.35 (+1.75%) | 40,700 |
| 9 Oct 2023 | USD | 19.74 | 20.1 | 19.709 | 19.97 | 19.97 | -0.06 (-0.30%) | 28,800 |
| 6 Oct 2023 | USD | 19.46 | 20.2 | 19.46 | 20.03 | 20.03 | +0.38 (+1.93%) | 57,100 |
| 5 Oct 2023 | USD | 19.6 | 19.74 | 19.38 | 19.65 | 19.65 | +0.04 (+0.20%) | 68,800 |
| 4 Oct 2023 | USD | 19.48 | 19.68 | 19.324 | 19.61 | 19.61 | +0.26 (+1.34%) | 33,800 |
| 3 Oct 2023 | USD | 19.75 | 19.824 | 19.282 | 19.35 | 19.35 | -0.63 (-3.15%) | 40,900 |
| 2 Oct 2023 | USD | 20.07 | 20.185 | 19.87 | 19.98 | 19.98 | -0.16 (-0.79%) | 31,400 |
| 29 Sep 2023 | USD | 20.28 | 20.43 | 20.05 | 20.14 | 20.14 | +0.14 (+0.70%) | 34,700 |
| 28 Sep 2023 | USD | 19.72 | 20.155 | 19.71 | 20 | 20 | +0.27 (+1.37%) | 37,600 |
| 27 Sep 2023 | USD | 19.85 | 19.99 | 19.56 | 19.73 | 19.73 | +0.02 (+0.10%) | 50,900 |
| 26 Sep 2023 | USD | 19.82 | 19.94 | 19.64 | 19.71 | 19.71 | -0.3 (-1.50%) | 77,400 |
| 25 Sep 2023 | USD | 19.86 | 20.035 | 19.8 | 20.01 | 20.01 | -0.06 (-0.30%) | 79,800 |
| 22 Sep 2023 | USD | 20.24 | 20.34 | 20.02 | 20.07 | 20.07 | -0.04 (-0.20%) | 70,100 |
| 21 Sep 2023 | USD | 20.38 | 20.48 | 20.09 | 20.11 | 20.11 | -0.53 (-2.57%) | 58,000 |
| 20 Sep 2023 | USD | 20.97 | 21.09 | 20.64 | 20.64 | 20.64 | -0.28 (-1.34%) | 31,900 |
| 19 Sep 2023 | USD | 21.04 | 21.04 | 20.83 | 20.92 | 20.92 | -0.24 (-1.13%) | 99,800 |
| 18 Sep 2023 | USD | 21.25 | 21.363 | 21.12 | 21.16 | 21.16 | -0.21 (-0.98%) | 39,400 |
| 15 Sep 2023 | USD | 21.45 | 21.6 | 21.32 | 21.37 | 21.37 | -0.1 (-0.47%) | 56,400 |
| 14 Sep 2023 | USD | 21.36 | 21.532 | 21.3 | 21.47 | 21.47 | +0.23 (+1.08%) | 27,600 |
| 13 Sep 2023 | USD | 21.44 | 21.44 | 21.2 | 21.24 | 21.24 | -0.2 (-0.93%) | 30,100 |
| 12 Sep 2023 | USD | 21.33 | 21.66 | 21.33 | 21.44 | 21.44 | -0.01 (-0.05%) | 50,600 |
| 11 Sep 2023 | USD | 21.47 | 21.538 | 21.33 | 21.45 | 21.45 | +0.05 (+0.23%) | 36,600 |
