| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0504 | 0.0517 | 0.0473 | 0.0474 | 0.0474 | -0.003 (-5.95%) | 6,511,035 |
| 11 Sep 2022 | USD | 0.0473 | 0.0505 | 0.0469 | 0.0504 | 0.0504 | +0.003 (+6.55%) | 5,910,574 |
| 10 Sep 2022 | USD | 0.0478 | 0.0478 | 0.0466 | 0.0473 | 0.0473 | -0.001 (-1.05%) | 2,988,830 |
| 9 Sep 2022 | USD | 0.0445 | 0.048 | 0.0445 | 0.0478 | 0.0478 | +0.003 (+7.42%) | 3,988,005 |
| 8 Sep 2022 | USD | 0.0429 | 0.0451 | 0.0427 | 0.0445 | 0.0445 | +0.002 (+3.73%) | 3,871,032 |
| 7 Sep 2022 | USD | 0.0427 | 0.0434 | 0.0414 | 0.0429 | 0.0429 | +0 (+0.47%) | 2,990,648 |
| 6 Sep 2022 | USD | 0.0453 | 0.0459 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-5.74%) | 3,598,637 |
| 5 Sep 2022 | USD | 0.0458 | 0.0458 | 0.0446 | 0.0453 | 0.0453 | -0.001 (-1.09%) | 2,813,571 |
| 4 Sep 2022 | USD | 0.0456 | 0.0459 | 0.0451 | 0.0458 | 0.0458 | +0 (+0.44%) | 2,529,842 |
| 3 Sep 2022 | USD | 0.0461 | 0.0461 | 0.0452 | 0.0456 | 0.0456 | -0.001 (-1.08%) | 2,778,875 |
| 2 Sep 2022 | USD | 0.0454 | 0.0473 | 0.0451 | 0.0461 | 0.0461 | +0.001 (+1.54%) | 5,264,000 |
| 1 Sep 2022 | USD | 0.0456 | 0.0458 | 0.0444 | 0.0454 | 0.0454 | -0 (-0.22%) | 3,225,491 |
| 31 Aug 2022 | USD | 0.0451 | 0.0463 | 0.0451 | 0.0455 | 0.0455 | +0 (+0.89%) | 3,700,810 |
| 30 Aug 2022 | USD | 0.0452 | 0.0478 | 0.0446 | 0.0451 | 0.0451 | 0.0 (0.0%) | 5,285,810 |
| 29 Aug 2022 | USD | 0.0442 | 0.0452 | 0.0436 | 0.0451 | 0.0451 | +0.001 (+2.04%) | 2,875,193 |
| 28 Aug 2022 | USD | 0.0445 | 0.0455 | 0.044 | 0.0442 | 0.0442 | -0 (-0.67%) | 2,894,169 |
| 27 Aug 2022 | USD | 0.0442 | 0.046 | 0.0433 | 0.0445 | 0.0445 | +0 (+0.91%) | 3,616,786 |
| 26 Aug 2022 | USD | 0.049 | 0.0491 | 0.0439 | 0.0441 | 0.0441 | -0.005 (-10%) | 4,165,424 |
| 25 Aug 2022 | USD | 0.0473 | 0.0512 | 0.0473 | 0.049 | 0.049 | +0.002 (+3.59%) | 8,642,439 |
| 24 Aug 2022 | USD | 0.0468 | 0.0478 | 0.0461 | 0.0473 | 0.0473 | +0.001 (+1.07%) | 3,173,257 |
| 23 Aug 2022 | USD | 0.0463 | 0.047 | 0.0458 | 0.0468 | 0.0468 | +0.001 (+1.08%) | 3,127,558 |
| 22 Aug 2022 | USD | 0.0474 | 0.0476 | 0.0449 | 0.0463 | 0.0463 | -0.001 (-2.32%) | 2,895,266 |
| 21 Aug 2022 | USD | 0.0461 | 0.0477 | 0.046 | 0.0474 | 0.0474 | +0.001 (+2.82%) | 2,695,389 |
| 20 Aug 2022 | USD | 0.045 | 0.0486 | 0.0449 | 0.0461 | 0.0461 | +0.001 (+2.44%) | 3,460,001 |
| 19 Aug 2022 | USD | 0.0508 | 0.0508 | 0.0446 | 0.045 | 0.045 | -0.006 (-11.42%) | 4,172,435 |
| 18 Aug 2022 | USD | 0.0515 | 0.0528 | 0.0507 | 0.0508 | 0.0508 | -0.001 (-1.36%) | 4,048,296 |
| 17 Aug 2022 | USD | 0.0548 | 0.0564 | 0.0515 | 0.0515 | 0.0515 | -0.003 (-6.02%) | 4,179,275 |
| 16 Aug 2022 | USD | 0.0589 | 0.0591 | 0.0547 | 0.0548 | 0.0548 | -0.004 (-7.12%) | 5,609,040 |
| 15 Aug 2022 | USD | 0.058 | 0.0648 | 0.0579 | 0.059 | 0.059 | +0.001 (+1.72%) | 16,765,192 |
| 14 Aug 2022 | USD | 0.0577 | 0.0586 | 0.0565 | 0.058 | 0.058 | +0 (+0.52%) | 4,556,903 |
