Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.1877 | 9.1877 | 9.1877 | 9.1877 | 9.1877 | +0.021 (+0.23%) | 0 |
16 Dec 2021 | USD | 9.1668 | 9.1668 | 9.1668 | 9.1668 | 9.1668 | +0 (+0.0%) | 0 |
15 Dec 2021 | USD | 9.1666 | 9.1666 | 9.1666 | 9.1666 | 9.1666 | +0.026 (+0.29%) | 0 |
14 Dec 2021 | USD | 9.1404 | 9.1404 | 9.1404 | 9.1404 | 9.1404 | -0.036 (-0.39%) | 0 |
13 Dec 2021 | USD | 9.1763 | 9.1763 | 9.1763 | 9.1763 | 9.1763 | -0.01 (-0.11%) | 0 |
10 Dec 2021 | USD | 9.1866 | 9.1866 | 9.1866 | 9.1866 | 9.1866 | +0.007 (+0.08%) | 0 |
9 Dec 2021 | USD | 9.1797 | 9.1797 | 9.1797 | 9.1797 | 9.1797 | -0.002 (-0.02%) | 0 |
8 Dec 2021 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | +0.072 (+0.79%) | 0 |
7 Dec 2021 | USD | 9.1096 | 9.1096 | 9.1096 | 9.1096 | 9.1096 | +0.052 (+0.57%) | 0 |
6 Dec 2021 | USD | 9.0577 | 9.0577 | 9.0577 | 9.0577 | 9.0577 | -0.024 (-0.27%) | 0 |
3 Dec 2021 | USD | 9.0821 | 9.0821 | 9.0821 | 9.0821 | 9.0821 | -0.039 (-0.43%) | 0 |
2 Dec 2021 | USD | 9.1215 | 9.1215 | 9.1215 | 9.1215 | 9.1215 | -0.059 (-0.64%) | 0 |
1 Dec 2021 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | -0.015 (-0.16%) | 0 |
30 Nov 2021 | USD | 9.1956 | 9.1956 | 9.1956 | 9.1956 | 9.1956 | -0.027 (-0.30%) | 0 |
29 Nov 2021 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | +0.002 (+0.02%) | 0 |
26 Nov 2021 | USD | 9.2213 | 9.2213 | 9.2213 | 9.2213 | 9.2213 | -0.006 (-0.07%) | 0 |
24 Nov 2021 | USD | 9.2275 | 9.2275 | 9.2275 | 9.2275 | 9.2275 | +0.012 (+0.13%) | 0 |
23 Nov 2021 | USD | 9.2159 | 9.2159 | 9.2159 | 9.2159 | 9.2159 | -0.034 (-0.37%) | 0 |
22 Nov 2021 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.011 (+0.12%) | 0 |
19 Nov 2021 | USD | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 9.2384 | -0.022 (-0.23%) | 0 |
18 Nov 2021 | USD | 9.2601 | 9.2601 | 9.2601 | 9.2601 | 9.2601 | +0.006 (+0.06%) | 0 |
17 Nov 2021 | USD | 9.2543 | 9.2543 | 9.2543 | 9.2543 | 9.2543 | -0.017 (-0.19%) | 0 |
16 Nov 2021 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | -0.025 (-0.27%) | 0 |
15 Nov 2021 | USD | 9.2969 | 9.2969 | 9.2969 | 9.2969 | 9.2969 | -0.016 (-0.17%) | 0 |
12 Nov 2021 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | +0.021 (+0.22%) | 0 |
11 Nov 2021 | USD | 9.2921 | 9.2921 | 9.2921 | 9.2921 | 9.2921 | +0.014 (+0.15%) | 0 |
10 Nov 2021 | USD | 9.2779 | 9.2779 | 9.2779 | 9.2779 | 9.2779 | -0.087 (-0.93%) | 0 |
9 Nov 2021 | USD | 9.3652 | 9.3652 | 9.3652 | 9.3652 | 9.3652 | -0.06 (-0.63%) | 0 |
8 Nov 2021 | USD | 9.4249 | 9.4249 | 9.4249 | 9.4249 | 9.4249 | +0.135 (+1.46%) | 0 |
5 Nov 2021 | USD | 9.2895 | 9.2895 | 9.2895 | 9.2895 | 9.2895 | +0.088 (+0.95%) | 0 |