Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.2017 | 9.2017 | 9.2017 | 9.2017 | 9.2017 | +0.032 (+0.34%) | 0 |
3 Nov 2021 | USD | 9.1702 | 9.1702 | 9.1702 | 9.1702 | 9.1702 | -0.019 (-0.21%) | 0 |
2 Nov 2021 | USD | 9.1894 | 9.1894 | 9.1894 | 9.1894 | 9.1894 | +0.048 (+0.53%) | 0 |
1 Nov 2021 | USD | 9.1413 | 9.1413 | 9.1413 | 9.1413 | 9.1413 | +0.03 (+0.33%) | 0 |
29 Oct 2021 | USD | 9.1115 | 9.1115 | 9.1115 | 9.1115 | 9.1115 | +0.005 (+0.05%) | 0 |
28 Oct 2021 | USD | 9.1067 | 9.1067 | 9.1067 | 9.1067 | 9.1067 | -0.04 (-0.44%) | 0 |
27 Oct 2021 | USD | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 9.1471 | +0.013 (+0.14%) | 0 |
26 Oct 2021 | USD | 9.1343 | 9.1343 | 9.1343 | 9.1343 | 9.1343 | +0.004 (+0.04%) | 0 |
25 Oct 2021 | USD | 9.1308 | 9.1308 | 9.1308 | 9.1308 | 9.1308 | -0.088 (-0.96%) | 0 |
22 Oct 2021 | USD | 9.2191 | 9.2191 | 9.2191 | 9.2191 | 9.2191 | +0.056 (+0.61%) | 0 |
21 Oct 2021 | USD | 9.1634 | 9.1634 | 9.1634 | 9.1634 | 9.1634 | -0.076 (-0.82%) | 0 |
20 Oct 2021 | USD | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 9.2394 | +0.025 (+0.27%) | 0 |
19 Oct 2021 | USD | 9.2142 | 9.2142 | 9.2142 | 9.2142 | 9.2142 | -0.016 (-0.17%) | 0 |
18 Oct 2021 | USD | 9.2298 | 9.2298 | 9.2298 | 9.2298 | 9.2298 | -0.073 (-0.78%) | 0 |
15 Oct 2021 | USD | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | -0.002 (-0.02%) | 0 |
14 Oct 2021 | USD | 9.3043 | 9.3043 | 9.3043 | 9.3043 | 9.3043 | +0.013 (+0.14%) | 0 |
13 Oct 2021 | USD | 9.2913 | 9.2913 | 9.2913 | 9.2913 | 9.2913 | +0.029 (+0.32%) | 0 |
12 Oct 2021 | USD | 9.2621 | 9.2621 | 9.2621 | 9.2621 | 9.2621 | -0.025 (-0.27%) | 0 |
11 Oct 2021 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | +0.015 (+0.16%) | 0 |
8 Oct 2021 | USD | 9.2718 | 9.2718 | 9.2718 | 9.2718 | 9.2718 | +0.001 (+0.01%) | 0 |
7 Oct 2021 | USD | 9.2711 | 9.2711 | 9.2711 | 9.2711 | 9.2711 | +0.007 (+0.08%) | 0 |
6 Oct 2021 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.01 (-0.11%) | 0 |
5 Oct 2021 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | +0.019 (+0.21%) | 0 |
4 Oct 2021 | USD | 9.2544 | 9.2544 | 9.2544 | 9.2544 | 9.2544 | -0.054 (-0.58%) | 0 |
1 Oct 2021 | USD | 9.3088 | 9.3088 | 9.3088 | 9.3088 | 9.3088 | +0.015 (+0.16%) | 0 |
30 Sep 2021 | USD | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 | +0.005 (+0.06%) | 0 |
29 Sep 2021 | USD | 9.2888 | 9.2888 | 9.2888 | 9.2888 | 9.2888 | +0.005 (+0.05%) | 0 |
28 Sep 2021 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | -0.118 (-1.26%) | 0 |
27 Sep 2021 | USD | 9.4025 | 9.4025 | 9.4025 | 9.4025 | 9.4025 | -0.044 (-0.47%) | 0 |
24 Sep 2021 | USD | 9.4469 | 9.4469 | 9.4469 | 9.4469 | 9.4469 | +0.018 (+0.19%) | 0 |