| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 15.0992 | 15.0992 | 15.0992 | 15.0992 | 15.0992 | -0.334 (-2.16%) | 0 |
| 13 Apr 2022 | USD | 15.4329 | 15.4329 | 15.4329 | 15.4329 | 15.4329 | +0.192 (+1.26%) | 0 |
| 12 Apr 2022 | USD | 15.2411 | 15.2411 | 15.2411 | 15.2411 | 15.2411 | -0.049 (-0.32%) | 0 |
| 11 Apr 2022 | USD | 15.2904 | 15.2904 | 15.2904 | 15.2904 | 15.2904 | -0.282 (-1.81%) | 0 |
| 8 Apr 2022 | USD | 15.5729 | 15.5729 | 15.5729 | 15.5729 | 15.5729 | -0.235 (-1.49%) | 0 |
| 7 Apr 2022 | USD | 15.8079 | 15.8079 | 15.8079 | 15.8079 | 15.8079 | +0.209 (+1.34%) | 0 |
| 6 Apr 2022 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | -0.244 (-1.54%) | 0 |
| 5 Apr 2022 | USD | 15.8429 | 15.8429 | 15.8429 | 15.8429 | 15.8429 | -0.451 (-2.77%) | 0 |
| 4 Apr 2022 | USD | 16.2943 | 16.2943 | 16.2943 | 16.2943 | 16.2943 | +0.26 (+1.62%) | 0 |
| 1 Apr 2022 | USD | 16.0339 | 16.0339 | 16.0339 | 16.0339 | 16.0339 | -0.147 (-0.91%) | 0 |
| 31 Mar 2022 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | -0.294 (-1.78%) | 0 |
| 30 Mar 2022 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | -0.293 (-1.75%) | 0 |
| 29 Mar 2022 | USD | 16.7677 | 16.7677 | 16.7677 | 16.7677 | 16.7677 | +0.304 (+1.85%) | 0 |
| 28 Mar 2022 | USD | 16.4638 | 16.4638 | 16.4638 | 16.4638 | 16.4638 | +0.076 (+0.47%) | 0 |
| 25 Mar 2022 | USD | 16.3874 | 16.3874 | 16.3874 | 16.3874 | 16.3874 | +0.026 (+0.16%) | 0 |
| 24 Mar 2022 | USD | 16.3612 | 16.3612 | 16.3612 | 16.3612 | 16.3612 | +0.474 (+2.99%) | 0 |
| 23 Mar 2022 | USD | 15.8869 | 15.8869 | 15.8869 | 15.8869 | 15.8869 | -0.32 (-1.98%) | 0 |
| 22 Mar 2022 | USD | 16.2072 | 16.2072 | 16.2072 | 16.2072 | 16.2072 | +0.176 (+1.10%) | 0 |
| 21 Mar 2022 | USD | 16.0312 | 16.0312 | 16.0312 | 16.0312 | 16.0312 | -0.066 (-0.41%) | 0 |
| 18 Mar 2022 | USD | 16.0975 | 16.0975 | 16.0975 | 16.0975 | 16.0975 | +0.3 (+1.90%) | 0 |
| 17 Mar 2022 | USD | 15.7975 | 15.7975 | 15.7975 | 15.7975 | 15.7975 | +0.087 (+0.55%) | 0 |
| 16 Mar 2022 | USD | 15.7109 | 15.7109 | 15.7109 | 15.7109 | 15.7109 | +0.447 (+2.93%) | 0 |
| 15 Mar 2022 | USD | 15.2635 | 15.2635 | 15.2635 | 15.2635 | 15.2635 | +0.414 (+2.79%) | 0 |
| 14 Mar 2022 | USD | 14.8496 | 14.8496 | 14.8496 | 14.8496 | 14.8496 | -0.323 (-2.13%) | 0 |
| 11 Mar 2022 | USD | 15.1726 | 15.1726 | 15.1726 | 15.1726 | 15.1726 | -0.201 (-1.31%) | 0 |
| 10 Mar 2022 | USD | 15.3737 | 15.3737 | 15.3737 | 15.3737 | 15.3737 | -0.214 (-1.38%) | 0 |
| 9 Mar 2022 | USD | 15.5882 | 15.5882 | 15.5882 | 15.5882 | 15.5882 | +0.439 (+2.90%) | 0 |
| 8 Mar 2022 | USD | 15.1493 | 15.1493 | 15.1493 | 15.1493 | 15.1493 | -0.054 (-0.36%) | 0 |
| 7 Mar 2022 | USD | 15.2035 | 15.2035 | 15.2035 | 15.2035 | 15.2035 | -0.594 (-3.76%) | 0 |
| 4 Mar 2022 | USD | 15.7972 | 15.7972 | 15.7972 | 15.7972 | 15.7972 | -0.208 (-1.30%) | 0 |
