| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 14.9716 | 14.9716 | 14.9716 | 14.9716 | 14.9716 | -0.139 (-0.92%) | 0 |
| 14 Jun 2022 | USD | 15.1101 | 15.1101 | 15.1101 | 15.1101 | 15.1101 | -0.221 (-1.44%) | 0 |
| 13 Jun 2022 | USD | 15.3315 | 15.3315 | 15.3315 | 15.3315 | 15.3315 | -0.845 (-5.22%) | 0 |
| 10 Jun 2022 | USD | 16.1765 | 16.1765 | 16.1765 | 16.1765 | 16.1765 | -0.369 (-2.23%) | 0 |
| 9 Jun 2022 | USD | 16.5459 | 16.5459 | 16.5459 | 16.5459 | 16.5459 | -0.326 (-1.93%) | 0 |
| 8 Jun 2022 | USD | 16.8716 | 16.8716 | 16.8716 | 16.8716 | 16.8716 | -0.161 (-0.94%) | 0 |
| 7 Jun 2022 | USD | 17.0323 | 17.0323 | 17.0323 | 17.0323 | 17.0323 | +0.3 (+1.79%) | 0 |
| 6 Jun 2022 | USD | 16.7327 | 16.7327 | 16.7327 | 16.7327 | 16.7327 | +0.021 (+0.13%) | 0 |
| 3 Jun 2022 | USD | 16.7115 | 16.7115 | 16.7115 | 16.7115 | 16.7115 | -0.046 (-0.27%) | 0 |
| 2 Jun 2022 | USD | 16.7574 | 16.7574 | 16.7574 | 16.7574 | 16.7574 | +0.126 (+0.76%) | 0 |
| 1 Jun 2022 | USD | 16.6313 | 16.6313 | 16.6313 | 16.6313 | 16.6313 | +0.31 (+1.90%) | 0 |
| 31 May 2022 | USD | 16.3211 | 16.3211 | 16.3211 | 16.3211 | 16.3211 | -0.079 (-0.48%) | 0 |
| 27 May 2022 | USD | 16.4004 | 16.4004 | 16.4004 | 16.4004 | 16.4004 | +0.262 (+1.62%) | 0 |
| 26 May 2022 | USD | 16.1386 | 16.1386 | 16.1386 | 16.1386 | 16.1386 | +0.218 (+1.37%) | 0 |
| 25 May 2022 | USD | 15.921 | 15.921 | 15.921 | 15.921 | 15.921 | +0.301 (+1.93%) | 0 |
| 24 May 2022 | USD | 15.6201 | 15.6201 | 15.6201 | 15.6201 | 15.6201 | -0.059 (-0.38%) | 0 |
| 23 May 2022 | USD | 15.6795 | 15.6795 | 15.6795 | 15.6795 | 15.6795 | +0.157 (+1.01%) | 0 |
| 20 May 2022 | USD | 15.5227 | 15.5227 | 15.5227 | 15.5227 | 15.5227 | +0.093 (+0.61%) | 0 |
| 19 May 2022 | USD | 15.4292 | 15.4292 | 15.4292 | 15.4292 | 15.4292 | +0.007 (+0.05%) | 0 |
| 18 May 2022 | USD | 15.4219 | 15.4219 | 15.4219 | 15.4219 | 15.4219 | -0.319 (-2.03%) | 0 |
| 17 May 2022 | USD | 15.741 | 15.741 | 15.741 | 15.741 | 15.741 | +0.338 (+2.19%) | 0 |
| 16 May 2022 | USD | 15.4031 | 15.4031 | 15.4031 | 15.4031 | 15.4031 | +0.344 (+2.29%) | 0 |
| 13 May 2022 | USD | 15.0587 | 15.0587 | 15.0587 | 15.0587 | 15.0587 | +0.506 (+3.48%) | 0 |
| 12 May 2022 | USD | 14.5524 | 14.5524 | 14.5524 | 14.5524 | 14.5524 | -0.217 (-1.47%) | 0 |
| 11 May 2022 | USD | 14.7693 | 14.7693 | 14.7693 | 14.7693 | 14.7693 | -0.045 (-0.30%) | 0 |
| 10 May 2022 | USD | 14.8141 | 14.8141 | 14.8141 | 14.8141 | 14.8141 | -0.199 (-1.32%) | 0 |
| 9 May 2022 | USD | 15.0126 | 15.0126 | 15.0126 | 15.0126 | 15.0126 | -0.903 (-5.68%) | 0 |
| 6 May 2022 | USD | 15.9161 | 15.9161 | 15.9161 | 15.9161 | 15.9161 | +0.22 (+1.40%) | 0 |
| 5 May 2022 | USD | 15.6966 | 15.6966 | 15.6966 | 15.6966 | 15.6966 | -0.417 (-2.59%) | 0 |
| 4 May 2022 | USD | 16.1133 | 16.1133 | 16.1133 | 16.1133 | 16.1133 | +0.549 (+3.53%) | 0 |
