| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 15.564 | 15.564 | 15.564 | 15.564 | 15.564 | +0.427 (+2.82%) | 0 |
| 2 May 2022 | USD | 15.1372 | 15.1372 | 15.1372 | 15.1372 | 15.1372 | -0.085 (-0.56%) | 0 |
| 29 Apr 2022 | USD | 15.2222 | 15.2222 | 15.2222 | 15.2222 | 15.2222 | -0.447 (-2.85%) | 0 |
| 28 Apr 2022 | USD | 15.6694 | 15.6694 | 15.6694 | 15.6694 | 15.6694 | +0.386 (+2.52%) | 0 |
| 27 Apr 2022 | USD | 15.2839 | 15.2839 | 15.2839 | 15.2839 | 15.2839 | +0.105 (+0.69%) | 0 |
| 26 Apr 2022 | USD | 15.1788 | 15.1788 | 15.1788 | 15.1788 | 15.1788 | -0.089 (-0.58%) | 0 |
| 25 Apr 2022 | USD | 15.2678 | 15.2678 | 15.2678 | 15.2678 | 15.2678 | -0.548 (-3.47%) | 0 |
| 22 Apr 2022 | USD | 15.8161 | 15.8161 | 15.8161 | 15.8161 | 15.8161 | -0.523 (-3.20%) | 0 |
| 21 Apr 2022 | USD | 16.3393 | 16.3393 | 16.3393 | 16.3393 | 16.3393 | -0.319 (-1.91%) | 0 |
| 20 Apr 2022 | USD | 16.6578 | 16.6578 | 16.6578 | 16.6578 | 16.6578 | +0.24 (+1.46%) | 0 |
| 19 Apr 2022 | USD | 16.4177 | 16.4177 | 16.4177 | 16.4177 | 16.4177 | +0.165 (+1.02%) | 0 |
| 18 Apr 2022 | USD | 16.2523 | 16.2523 | 16.2523 | 16.2523 | 16.2523 | +0.115 (+0.72%) | 0 |
| 14 Apr 2022 | USD | 16.1369 | 16.1369 | 16.1369 | 16.1369 | 16.1369 | +0.06 (+0.37%) | 0 |
| 13 Apr 2022 | USD | 16.0773 | 16.0773 | 16.0773 | 16.0773 | 16.0773 | +0.158 (+0.99%) | 0 |
| 12 Apr 2022 | USD | 15.919 | 15.919 | 15.919 | 15.919 | 15.919 | +0.201 (+1.28%) | 0 |
| 11 Apr 2022 | USD | 15.7178 | 15.7178 | 15.7178 | 15.7178 | 15.7178 | -0.176 (-1.11%) | 0 |
| 8 Apr 2022 | USD | 15.8943 | 15.8943 | 15.8943 | 15.8943 | 15.8943 | +0.101 (+0.64%) | 0 |
| 7 Apr 2022 | USD | 15.7933 | 15.7933 | 15.7933 | 15.7933 | 15.7933 | +0.028 (+0.18%) | 0 |
| 6 Apr 2022 | USD | 15.7656 | 15.7656 | 15.7656 | 15.7656 | 15.7656 | +0.017 (+0.11%) | 0 |
| 5 Apr 2022 | USD | 15.7486 | 15.7486 | 15.7486 | 15.7486 | 15.7486 | -0.165 (-1.03%) | 0 |
| 4 Apr 2022 | USD | 15.9132 | 15.9132 | 15.9132 | 15.9132 | 15.9132 | +0.148 (+0.94%) | 0 |
| 1 Apr 2022 | USD | 15.7655 | 15.7655 | 15.7655 | 15.7655 | 15.7655 | +0.192 (+1.23%) | 0 |
| 31 Mar 2022 | USD | 15.5734 | 15.5734 | 15.5734 | 15.5734 | 15.5734 | -0.077 (-0.49%) | 0 |
| 30 Mar 2022 | USD | 15.6506 | 15.6506 | 15.6506 | 15.6506 | 15.6506 | +0.151 (+0.98%) | 0 |
| 29 Mar 2022 | USD | 15.4992 | 15.4992 | 15.4992 | 15.4992 | 15.4992 | +0.134 (+0.87%) | 0 |
| 28 Mar 2022 | USD | 15.3652 | 15.3652 | 15.3652 | 15.3652 | 15.3652 | -0.189 (-1.22%) | 0 |
| 25 Mar 2022 | USD | 15.5546 | 15.5546 | 15.5546 | 15.5546 | 15.5546 | +0.32 (+2.10%) | 0 |
| 24 Mar 2022 | USD | 15.2343 | 15.2343 | 15.2343 | 15.2343 | 15.2343 | +0.144 (+0.96%) | 0 |
| 23 Mar 2022 | USD | 15.0901 | 15.0901 | 15.0901 | 15.0901 | 15.0901 | +0.149 (+1.00%) | 0 |
| 22 Mar 2022 | USD | 14.9407 | 14.9407 | 14.9407 | 14.9407 | 14.9407 | -0.021 (-0.14%) | 0 |
