| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 14.3084 | 14.3084 | 14.3084 | 14.3084 | 14.3084 | +0.079 (+0.56%) | 0 |
| 3 Feb 2022 | USD | 14.2294 | 14.2294 | 14.2294 | 14.2294 | 14.2294 | -0.131 (-0.91%) | 0 |
| 2 Feb 2022 | USD | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 14.3605 | +0.131 (+0.92%) | 0 |
| 1 Feb 2022 | USD | 14.2296 | 14.2296 | 14.2296 | 14.2296 | 14.2296 | +0.27 (+1.93%) | 0 |
| 31 Jan 2022 | USD | 13.9596 | 13.9596 | 13.9596 | 13.9596 | 13.9596 | +0.244 (+1.78%) | 0 |
| 28 Jan 2022 | USD | 13.7152 | 13.7152 | 13.7152 | 13.7152 | 13.7152 | +0.071 (+0.52%) | 0 |
| 27 Jan 2022 | USD | 13.6446 | 13.6446 | 13.6446 | 13.6446 | 13.6446 | +0.04 (+0.29%) | 0 |
| 26 Jan 2022 | USD | 13.6049 | 13.6049 | 13.6049 | 13.6049 | 13.6049 | +0.121 (+0.90%) | 0 |
| 25 Jan 2022 | USD | 13.484 | 13.484 | 13.484 | 13.484 | 13.484 | +0.233 (+1.75%) | 0 |
| 24 Jan 2022 | USD | 13.2515 | 13.2515 | 13.2515 | 13.2515 | 13.2515 | -0.099 (-0.74%) | 0 |
| 21 Jan 2022 | USD | 13.3507 | 13.3507 | 13.3507 | 13.3507 | 13.3507 | -0.355 (-2.59%) | 0 |
| 20 Jan 2022 | USD | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 13.7062 | -0.15 (-1.08%) | 0 |
| 19 Jan 2022 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | -0.072 (-0.52%) | 0 |
| 18 Jan 2022 | USD | 13.9285 | 13.9285 | 13.9285 | 13.9285 | 13.9285 | -0.026 (-0.18%) | 0 |
| 14 Jan 2022 | USD | 13.9543 | 13.9543 | 13.9543 | 13.9543 | 13.9543 | +0.089 (+0.64%) | 0 |
| 13 Jan 2022 | USD | 13.8653 | 13.8653 | 13.8653 | 13.8653 | 13.8653 | -0.094 (-0.67%) | 0 |
| 12 Jan 2022 | USD | 13.959 | 13.959 | 13.959 | 13.959 | 13.959 | +0.181 (+1.31%) | 0 |
| 11 Jan 2022 | USD | 13.7781 | 13.7781 | 13.7781 | 13.7781 | 13.7781 | +0.275 (+2.03%) | 0 |
| 10 Jan 2022 | USD | 13.5035 | 13.5035 | 13.5035 | 13.5035 | 13.5035 | -0.052 (-0.39%) | 0 |
| 7 Jan 2022 | USD | 13.5558 | 13.5558 | 13.5558 | 13.5558 | 13.5558 | +0.105 (+0.78%) | 0 |
| 6 Jan 2022 | USD | 13.4506 | 13.4506 | 13.4506 | 13.4506 | 13.4506 | +0.241 (+1.82%) | 0 |
| 5 Jan 2022 | USD | 13.2098 | 13.2098 | 13.2098 | 13.2098 | 13.2098 | -0.104 (-0.78%) | 0 |
| 4 Jan 2022 | USD | 13.3137 | 13.3137 | 13.3137 | 13.3137 | 13.3137 | +0.201 (+1.53%) | 0 |
| 3 Jan 2022 | USD | 13.1131 | 13.1131 | 13.1131 | 13.1131 | 13.1131 | +0.247 (+1.92%) | 0 |
| 31 Dec 2021 | USD | 12.8661 | 12.8661 | 12.8661 | 12.8661 | 12.8661 | +0.154 (+1.21%) | 0 |
| 30 Dec 2021 | USD | 12.7118 | 12.7118 | 12.7118 | 12.7118 | 12.7118 | -0.041 (-0.32%) | 0 |
| 29 Dec 2021 | USD | 12.7528 | 12.7528 | 12.7528 | 12.7528 | 12.7528 | -0.061 (-0.48%) | 0 |
| 28 Dec 2021 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | +0 (+0.0%) | 0 |
| 27 Dec 2021 | USD | 12.8138 | 12.8138 | 12.8138 | 12.8138 | 12.8138 | +0.211 (+1.68%) | 0 |
| 23 Dec 2021 | USD | 12.6023 | 12.6023 | 12.6023 | 12.6023 | 12.6023 | +0.094 (+0.75%) | 0 |
