| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 12.5082 | 12.5082 | 12.5082 | 12.5082 | 12.5082 | +0.042 (+0.34%) | 0 |
| 21 Dec 2021 | USD | 12.4658 | 12.4658 | 12.4658 | 12.4658 | 12.4658 | +0.29 (+2.38%) | 0 |
| 20 Dec 2021 | USD | 12.1759 | 12.1759 | 12.1759 | 12.1759 | 12.1759 | -0.255 (-2.05%) | 0 |
| 17 Dec 2021 | USD | 12.4307 | 12.4307 | 12.4307 | 12.4307 | 12.4307 | -0.088 (-0.70%) | 0 |
| 16 Dec 2021 | USD | 12.5187 | 12.5187 | 12.5187 | 12.5187 | 12.5187 | +0.029 (+0.23%) | 0 |
| 15 Dec 2021 | USD | 12.4894 | 12.4894 | 12.4894 | 12.4894 | 12.4894 | +0.068 (+0.54%) | 0 |
| 14 Dec 2021 | USD | 12.4218 | 12.4218 | 12.4218 | 12.4218 | 12.4218 | -0.09 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 12.5117 | 12.5117 | 12.5117 | 12.5117 | 12.5117 | -0.281 (-2.20%) | 0 |
| 10 Dec 2021 | USD | 12.7927 | 12.7927 | 12.7927 | 12.7927 | 12.7927 | -0.049 (-0.38%) | 0 |
| 9 Dec 2021 | USD | 12.8412 | 12.8412 | 12.8412 | 12.8412 | 12.8412 | -0.29 (-2.21%) | 0 |
| 8 Dec 2021 | USD | 13.1309 | 13.1309 | 13.1309 | 13.1309 | 13.1309 | +0.018 (+0.14%) | 0 |
| 7 Dec 2021 | USD | 13.1126 | 13.1126 | 13.1126 | 13.1126 | 13.1126 | +0.329 (+2.58%) | 0 |
| 6 Dec 2021 | USD | 12.7832 | 12.7832 | 12.7832 | 12.7832 | 12.7832 | +0.144 (+1.14%) | 0 |
| 3 Dec 2021 | USD | 12.6391 | 12.6391 | 12.6391 | 12.6391 | 12.6391 | -0.108 (-0.85%) | 0 |
| 2 Dec 2021 | USD | 12.7474 | 12.7474 | 12.7474 | 12.7474 | 12.7474 | +0.227 (+1.81%) | 0 |
| 1 Dec 2021 | USD | 12.5202 | 12.5202 | 12.5202 | 12.5202 | 12.5202 | -0.261 (-2.04%) | 0 |
| 30 Nov 2021 | USD | 12.7807 | 12.7807 | 12.7807 | 12.7807 | 12.7807 | -0.403 (-3.06%) | 0 |
| 29 Nov 2021 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | -0.08 (-0.60%) | 0 |
| 26 Nov 2021 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | -0.355 (-2.61%) | 0 |
| 24 Nov 2021 | USD | 13.6189 | 13.6189 | 13.6189 | 13.6189 | 13.6189 | +0.136 (+1.01%) | 0 |
| 23 Nov 2021 | USD | 13.4828 | 13.4828 | 13.4828 | 13.4828 | 13.4828 | +0.159 (+1.19%) | 0 |
| 22 Nov 2021 | USD | 13.3236 | 13.3236 | 13.3236 | 13.3236 | 13.3236 | +0.007 (+0.05%) | 0 |
| 19 Nov 2021 | USD | 13.3166 | 13.3166 | 13.3166 | 13.3166 | 13.3166 | -0.322 (-2.36%) | 0 |
| 18 Nov 2021 | USD | 13.6382 | 13.6382 | 13.6382 | 13.6382 | 13.6382 | -0.087 (-0.63%) | 0 |
| 17 Nov 2021 | USD | 13.7249 | 13.7249 | 13.7249 | 13.7249 | 13.7249 | -0.142 (-1.03%) | 0 |
| 16 Nov 2021 | USD | 13.8673 | 13.8673 | 13.8673 | 13.8673 | 13.8673 | -0.024 (-0.17%) | 0 |
| 15 Nov 2021 | USD | 13.8913 | 13.8913 | 13.8913 | 13.8913 | 13.8913 | +0.012 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 13.8795 | 13.8795 | 13.8795 | 13.8795 | 13.8795 | -0.041 (-0.29%) | 0 |
| 11 Nov 2021 | USD | 13.9205 | 13.9205 | 13.9205 | 13.9205 | 13.9205 | +0.082 (+0.59%) | 0 |
| 10 Nov 2021 | USD | 13.8385 | 13.8385 | 13.8385 | 13.8385 | 13.8385 | -0.189 (-1.35%) | 0 |
