Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
5 Mar 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 0 |
4 Mar 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
1 Mar 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
29 Feb 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 0 |
28 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
27 Feb 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
26 Feb 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 0 |
23 Feb 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
22 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.34 (+1.43%) | 0 |
21 Feb 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.06 (-0.25%) | 0 |
16 Feb 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
15 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.19 (+0.80%) | 0 |
14 Feb 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.24 (+1.03%) | 0 |
13 Feb 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.36 (-1.52%) | 0 |
12 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |
9 Feb 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.09 (+0.38%) | 0 |
8 Feb 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
7 Feb 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.11 (+0.47%) | 0 |
6 Feb 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
5 Feb 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12 (-0.51%) | 0 |
2 Feb 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
1 Feb 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.26 (+1.12%) | 0 |
31 Jan 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |
30 Jan 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.17 (+0.73%) | 0 |
26 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
25 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
24 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |