Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.03 (+0.12%) | 0 |
16 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.27 (+1.08%) | 0 |
14 May 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
13 May 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
9 May 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
8 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
7 May 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
6 May 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.21 (+0.86%) | 0 |
3 May 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.26 (+1.08%) | 0 |
2 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.26 (+1.09%) | 0 |
1 May 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33 (-1.36%) | 0 |
29 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
26 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.21 (+0.88%) | 0 |
25 Apr 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.11 (-0.46%) | 0 |
24 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.26 (+1.09%) | 0 |
22 Apr 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.2 (+0.85%) | 0 |
19 Apr 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
18 Apr 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
17 Apr 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.07 (-0.29%) | 0 |
16 Apr 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
15 Apr 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.23 (-0.95%) | 0 |
12 Apr 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.34 (-1.39%) | 0 |
11 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.11 (+0.45%) | 0 |
10 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.27 (-1.09%) | 0 |
9 Apr 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
8 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |