Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.17 (+0.73%) | 0 |
26 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
25 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
24 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
23 Jan 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
22 Jan 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
19 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.19 (+0.83%) | 0 |
18 Jan 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
17 Jan 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18 (-0.79%) | 0 |
16 Jan 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.21 (-0.91%) | 0 |
12 Jan 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
11 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
9 Jan 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.1 (-0.43%) | 0 |
8 Jan 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.26 (+1.14%) | 0 |
5 Jan 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 (-0.13%) | 0 |
3 Jan 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.19 (-0.82%) | 0 |
2 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.18 (-0.78%) | 0 |
29 Dec 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
28 Dec 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.44 (-1.85%) | 0 |
27 Dec 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
26 Dec 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
22 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
21 Dec 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.25 (+1.08%) | 0 |
20 Dec 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.27 (-1.15%) | 0 |
19 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.16 (+0.69%) | 0 |
18 Dec 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.05 (+0.21%) | 0 |
15 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.06 (-0.26%) | 0 |