Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.15 (-0.59%) | 0 |
6 Jun 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
5 Jun 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.26 (+1.04%) | 0 |
4 Jun 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 0 |
3 Jun 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.24 (+0.97%) | 0 |
31 May 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 0 |
29 May 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.27 (-1.08%) | 0 |
28 May 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
24 May 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.16 (+0.64%) | 0 |
23 May 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 0 |
22 May 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 0 |
21 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 0 |
17 May 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.03 (+0.12%) | 0 |
16 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.27 (+1.08%) | 0 |
14 May 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
13 May 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
9 May 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
8 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
7 May 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
6 May 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.21 (+0.86%) | 0 |
3 May 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.26 (+1.08%) | 0 |
2 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.26 (+1.09%) | 0 |
1 May 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33 (-1.36%) | 0 |
29 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
26 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.21 (+0.88%) | 0 |