| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 12.0004 | 12.0004 | 12.0004 | 12.0004 | 12.0004 | -0.148 (-1.22%) | 0 |
| 18 Aug 2022 | USD | 12.1485 | 12.1485 | 12.1485 | 12.1485 | 12.1485 | +0.064 (+0.53%) | 0 |
| 17 Aug 2022 | USD | 12.0849 | 12.0849 | 12.0849 | 12.0849 | 12.0849 | -0.118 (-0.97%) | 0 |
| 16 Aug 2022 | USD | 12.2032 | 12.2032 | 12.2032 | 12.2032 | 12.2032 | +0.087 (+0.71%) | 0 |
| 15 Aug 2022 | USD | 12.1166 | 12.1166 | 12.1166 | 12.1166 | 12.1166 | -0.043 (-0.35%) | 0 |
| 12 Aug 2022 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.1596 | +0.152 (+1.26%) | 0 |
| 11 Aug 2022 | USD | 12.0078 | 12.0078 | 12.0078 | 12.0078 | 12.0078 | +0.071 (+0.59%) | 0 |
| 10 Aug 2022 | USD | 11.9371 | 11.9371 | 11.9371 | 11.9371 | 11.9371 | +0.201 (+1.71%) | 0 |
| 9 Aug 2022 | USD | 11.7366 | 11.7366 | 11.7366 | 11.7366 | 11.7366 | -0.031 (-0.26%) | 0 |
| 8 Aug 2022 | USD | 11.7673 | 11.7673 | 11.7673 | 11.7673 | 11.7673 | +0.043 (+0.37%) | 0 |
| 5 Aug 2022 | USD | 11.7239 | 11.7239 | 11.7239 | 11.7239 | 11.7239 | +0.058 (+0.50%) | 0 |
| 4 Aug 2022 | USD | 11.6655 | 11.6655 | 11.6655 | 11.6655 | 11.6655 | +0.026 (+0.22%) | 0 |
| 3 Aug 2022 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | -0.152 (-1.29%) | 0 |
| 1 Aug 2022 | USD | 11.7916 | 11.7916 | 11.7916 | 11.7916 | 11.7916 | -0.007 (-0.06%) | 0 |
| 29 Jul 2022 | USD | 11.7987 | 11.7987 | 11.7987 | 11.7987 | 11.7987 | +0.098 (+0.84%) | 0 |
| 28 Jul 2022 | USD | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | +0.1 (+0.86%) | 0 |
| 27 Jul 2022 | USD | 11.6006 | 11.6006 | 11.6006 | 11.6006 | 11.6006 | +0.164 (+1.44%) | 0 |
| 26 Jul 2022 | USD | 11.4363 | 11.4363 | 11.4363 | 11.4363 | 11.4363 | +0.088 (+0.78%) | 0 |
| 25 Jul 2022 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | -0.081 (-0.71%) | 0 |
| 21 Jul 2022 | USD | 11.4293 | 11.4293 | 11.4293 | 11.4293 | 11.4293 | +0.051 (+0.44%) | 0 |
| 20 Jul 2022 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | +0.248 (+2.23%) | 0 |
| 18 Jul 2022 | USD | 11.1311 | 11.1311 | 11.1311 | 11.1311 | 11.1311 | +0.031 (+0.28%) | 0 |
| 15 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.179 (+1.64%) | 0 |
| 14 Jul 2022 | USD | 10.9213 | 10.9213 | 10.9213 | 10.9213 | 10.9213 | -0.145 (-1.31%) | 0 |
| 13 Jul 2022 | USD | 11.0668 | 11.0668 | 11.0668 | 11.0668 | 11.0668 | -0.074 (-0.66%) | 0 |
| 12 Jul 2022 | USD | 11.1405 | 11.1405 | 11.1405 | 11.1405 | 11.1405 | +0.007 (+0.07%) | 0 |
| 11 Jul 2022 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | -0.113 (-1.01%) | 0 |
